|
A1CAP A1 CAPITAL YATIRIM
|
9,75
|
-1,61
|
65.085.757,23 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
-2,28
|
36.752.865,25 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
14,96
|
-1,71
|
120.653.883,61 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
128,80
|
-1,15
|
12.751.159,30 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-1,51
|
35.698.822,66 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
126.302.881,16 |
17:28 |
|
ADGYO ADRA GMYO
|
50,35
|
-0,69
|
22.138.246,30 |
17:28 |
|
AEFES ANADOLU EFES
|
20,82
|
0,29
|
469.981.763,70 |
17:28 |
|
AFYON AFYON CIMENTO
|
12,92
|
-1,45
|
12.328.761,55 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,90
|
3,60
|
55.453.100,60 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16
|
0,47
|
244.451.685,70 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-1,17
|
38.834.406,47 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,52
|
-1,70
|
1.336.598,39 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,12
|
-3,04
|
307.886.634,70 |
17:28 |
|
AHSGY AHES GMYO
|
20,32
|
1,09
|
35.221.926,88 |
17:28 |
|
AKBNK AKBANK
|
67,10
|
-2,19
|
8.573.888.815,25 |
17:28 |
|
AKCNS AKCANSA
|
240,40
|
-0,37
|
52.250.320,30 |
17:28 |
|
AKENR AKENERJI
|
11,06
|
0,45
|
198.094.583,95 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
23.436.219,94 |
17:28 |
|
AKFIS AKFEN INSAAT
|
92,10
|
-5,34
|
327.996.774,95 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
25,42
|
4,18
|
360.054.038,68 |
17:28 |
|
AKGRT AKSIGORTA
|
7,08
|
-1,94
|
31.844.787,32 |
17:27 |
|
AKHAN AKHAN UN
|
40,96
|
5,03
|
270.949.037,86 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
250,25
|
2,90
|
17.466.807,60 |
17:28 |
|
AKSA AKSA
|
12,37
|
1,98
|
287.833.010,61 |
17:28 |
|
AKSEN AKSA ENERJI
|
104,80
|
2,04
|
1.443.677.506,60 |
17:28 |
|
AKSGY AKIS GMYO
|
9,59
|
-0,62
|
23.225.388,99 |
17:28 |
|
AKSUE AKSU ENERJI
|
43,74
|
-1,49
|
50.399.791,78 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,21
|
1.553.140,32 |
17:24 |
|
ALARK ALARKO HOLDING
|
105,20
|
1,06
|
297.939.403,50 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-0,74
|
66.362.843,66 |
17:28 |
|
ALCAR ALARKO CARRIER
|
903,00
|
-2,90
|
69.245.050,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,80
|
1,39
|
31.255.811,20 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,26
|
-2,62
|
77.319.698,12 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,68
|
2,79
|
151.083.373,84 |
17:27 |
|
ALKA ALKIM KAGIT
|
9,05
|
-0,88
|
11.415.340,08 |
17:28 |
|
ALKIM ALKIM KIMYA
|
17,62
|
-1,84
|
22.928.485,86 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,00
|
-0,38
|
260.663.822,75 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,97
|
-0,65
|
556.044.098,91 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,30
|
-2,73
|
207.130.245,31 |
17:28 |
|
ALVES ALVES KABLO
|
2,44
|
-1,61
|
84.912.915,32 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
103,40
|
-2,36
|
496.177.543,80 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-0,77
|
16.124.476,69 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
0,39
|
89.936.235,70 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,29
|
60.582.148,86 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
125,70
|
-1,80
|
14.510.374,20 |
17:28 |
|
ARCLK ARCELIK
|
97,65
|
-1,21
|
70.713.576,90 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,65
|
-1,51
|
207.239.074,75 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
25,64
|
1,75
|
32.725.748,40 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,48
|
-1,99
|
111.534.115,24 |
17:28 |
|
ARMGD ARMADA GIDA
|
191,20
|
9,95
|
341.161.102,70 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-1,89
|
90.614.393,26 |
17:28 |
|
ARTMS ARTEMIS HALI
|
41,62
|
-1,33
|
39.677.772,24 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
-1,05
|
16.989.692,46 |
17:28 |
|
ASELS ASELSAN
|
352,00
|
-0,14
|
14.043.843.109,75 |
17:28 |
|
ASGYO ASCE GMYO
|
12,00
|
-1,40
|
31.174.771,90 |
17:28 |
|
ASTOR ASTOR ENERJI
|
290,00
|
-7,20
|
9.186.740.080,75 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
54,50
|
0,93
|
13.450.157,95 |
17:28 |
|
ATAGY ATA GMYO
|
11,80
|
0,00
|
763.253,25 |
17:13 |
|
ATAKP ATAKEY PATATES
|
53,95
|
-0,09
|
16.860.987,25 |
17:26 |
|
ATATP ATP YAZILIM
|
229,90
|
6,98
|
441.490.378,30 |
17:28 |
|
ATATR ATA TURIZM
|
16,06
|
-1,23
|
382.529.970,04 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
128,90
|
2,46
|
1.176.340,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,04
|
-2,43
|
5.424.743,15 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
3.288.875,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,98
|
-0,79
|
8.660.539,55 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
1,31
|
112.992.234,46 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
-0,24
|
14.273.788,64 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,09
|
27.812.964,90 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-2,53
|
5.897.845,70 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
-2,78
|
43.460.233,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
27,46
|
1,18
|
60.508.873,04 |
17:28 |
|
AYEN AYEN ENERJI
|
35,18
|
-1,46
|
16.797.645,48 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
2,26
|
861.565,70 |
13:55 |
|
AYGAZ AYGAZ
|
266,00
|
4,42
|
400.607.596,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
-0,43
|
21.482.615,57 |
17:28 |
|
BAGFS BAGFAS
|
25,02
|
-1,26
|
8.534.955,20 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
0,17
|
28.854.362,50 |
17:27 |
|
BAKAB BAK AMBALAJ
|
52,85
|
0,48
|
19.304.954,95 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
2.916.364,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,55
|
0,00
|
1.429.158.309,99 |
17:28 |
|
BANVT BANVIT
|
164,10
|
-0,24
|
19.695.862,20 |
17:26 |
|
BARMA BAREM AMBALAJ
|
63,85
|
-5,41
|
215.445.189,50 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,07
|
307.596,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,16
|
-0,90
|
5.201.395,62 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
5,32
|
169.155.976,81 |
17:28 |
|
BEGYO BATI EGE GMYO
|
3,83
|
-1,03
|
9.459.541,69 |
17:28 |
|
BERA BERA HOLDING
|
14,87
|
-1,46
|
63.585.143,27 |
17:28 |
|
BESLR BESLER GIDA
|
13,12
|
-0,46
|
11.968.488,90 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
36,00
|
-1,64
|
881.193.626,90 |
17:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
91,05
|
-2,25
|
10.124.354.923,45 |
17:28 |
|
BEYAZ BEYAZ FILO
|
24,14
|
-0,33
|
6.850.874,34 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,80
|
-1,07
|
8.636.704,20 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,00
|
-1,96
|
23.920.241,22 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
-0,91
|
25.112.317,34 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,30
|
-3,13
|
1.249.450.588,00 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
5,05
|
357.200.949,00 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
-2,46
|
3.645.421.846,75 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
-0,63
|
24.796.806,50 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
-1,69
|
187.846.413,16 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,34
|
-2,25
|
93.609.814,66 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
-0,95
|
5.160.170,72 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
2,40
|
140.295.899,38 |
17:28 |
|
BLCYT BILICI YATIRIM
|
20,60
|
-3,65
|
45.001.572,68 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
33,34
|
5,11
|
111.588.651,98 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
13,14
|
-0,83
|
10.164.167,08 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
46,44
|
0,52
|
60.268.432,54 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-1,74
|
11.500.641,05 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
-0,16
|
61.481.937,76 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,22
|
-3,72
|
49.950.458,59 |
17:27 |
|
BORSK BOR SEKER
|
5,90
|
-1,17
|
20.575.602,91 |
17:28 |
|
BOSSA BOSSA
|
6,97
|
3,72
|
126.367.875,36 |
17:28 |
|
BRISA BRISA
|
81,80
|
0,18
|
8.624.490,65 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
-2,33
|
3.269.540,39 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-1,54
|
2.474.715,25 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
-1,02
|
30.200.135,70 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,36
|
0,00
|
116.663.832,75 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-0,49
|
2.654.499,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
-4,26
|
515.172.121,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.813,00
|
-2,00
|
66.977.143,00 |
17:27 |
|
BSOKE BATICIM CIMENTO
|
37,08
|
0,32
|
57.635.156,80 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,59
|
-1,24
|
202.880.525,68 |
17:27 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-1,29
|
11.012.692,15 |
17:25 |
|
BULGS BULLS GSYO
|
41,24
|
0,29
|
134.638.647,06 |
17:28 |
|
BURCE BURCELIK
|
40,38
|
-2,37
|
49.252.636,00 |
17:28 |
|
BURVA BURCELIK VANA
|
851,00
|
-1,28
|
9.950.807,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
119,80
|
-2,76
|
72.578.371,20 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,66
|
-0,85
|
22.358.061,26 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,28
|
-1,54
|
177.220.421,45 |
17:28 |
|
CASA CASA EMTIA PETROL
|
75,20
|
3,01
|
1.781.255,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,10
|
-1,31
|
82.875.425,70 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
87,85
|
-2,39
|
367.251.597,60 |
17:28 |
|
CELHA CELIK HALAT
|
24,30
|
1,93
|
124.080.249,18 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,21
|
-1,17
|
37.024.983,50 |
17:28 |
|
CEMTS CEMTAS
|
9,37
|
-1,47
|
14.522.617,28 |
17:28 |
|
CEMZY CEM ZEYTIN
|
12,90
|
-2,05
|
43.839.902,29 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
25,22
|
-4,61
|
86.917.777,62 |
17:28 |
|
CGCAM CAGDAS CAM
|
45,50
|
-0,61
|
98.852.895,98 |
17:28 |
|
CIMSA CIMSA
|
48,92
|
1,79
|
402.280.953,56 |
17:28 |
|
CLEBI CELEBI
|
1.530,00
|
-1,23
|
27.654.232,00 |
17:28 |
|
CMBTN CIMBETON
|
1.606,00
|
-1,47
|
21.924.936,00 |
17:24 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
821.202,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
1,18
|
25.154.067,03 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
139,40
|
-1,83
|
2.323.720,80 |
17:18 |
|
CRDFA CREDITWEST FAKTORING
|
40,26
|
-0,84
|
61.614.015,14 |
17:28 |
|
CRFSA CARREFOURSA
|
156,80
|
3,43
|
154.070.730,60 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
-0,42
|
17.344.102,22 |
17:26 |
|
CVKMD CVK MADEN
|
38,86
|
1,57
|
564.135.887,14 |
17:28 |
|
CWENE CW ENERJI
|
39,54
|
-1,15
|
2.014.602.785,12 |
17:28 |
|
DAGI DAGI GIYIM
|
9,26
|
-1,28
|
79.643.649,59 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
-0,21
|
1.199.452.766,72 |
17:28 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
30.477.972,06 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,80
|
0,51
|
36.749.842,00 |
17:28 |
|
DENGE DENGE HOLDING
|
2,40
|
-1,23
|
35.900.253,08 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,50
|
-1,54
|
23.026.063,58 |
17:28 |
|
DERIM DERIMOD
|
36,08
|
-2,49
|
9.436.997,94 |
17:28 |
|
DESA DESA DERI
|
10,36
|
-1,33
|
6.465.698,80 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
48,28
|
8,11
|
211.529.228,76 |
17:28 |
|
DEVA DEVA HOLDING
|
73,75
|
-1,27
|
16.138.952,30 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
105,00
|
-0,28
|
13.135.420,80 |
17:28 |
|
DGGYO DOGUS GMYO
|
39,20
|
2,30
|
6.652.587,04 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,25
|
0,36
|
29.092.668,40 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-2,87
|
607.516,58 |
13:55 |
|
DITAS DITAS BDY
|
26,56
|
0,15
|
147.626.594,44 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
23.962.351,52 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,16
|
-4,71
|
778.986.646,75 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
0,72
|
21.819.732,16 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
1,55
|
12.260.611,46 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
-0,32
|
201.058.770,30 |
17:28 |
|
DOCO DO-CO
|
10.930,00
|
-1,00
|
28.325.532,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,48
|
-2,43
|
11.429.975,78 |
17:27 |
|
DOFRB DOF ROBOTIK
|
164,70
|
0,37
|
922.373.359,00 |
17:28 |
|
DOGUB DOGUSAN
|
90,50
|
-5,63
|
50.537.721,95 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-0,56
|
136.269.963,80 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
-1,35
|
7.340.981,90 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
3.253.341.402,50 |
17:28 |
|
DUNYH DUNYA HOLDING
|
142,00
|
-0,70
|
106.924.455,10 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
1,78
|
18.965.736,58 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
20,38
|
-0,10
|
16.462.687,54 |
17:27 |
|
DYOBY DYO BOYA
|
13,47
|
-0,59
|
21.911.387,85 |
17:28 |
|
DZGYO DENIZ GMYO
|
8,21
|
0,74
|
11.827.559,90 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,00
|
-0,67
|
27.577.424,85 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
73,80
|
-1,73
|
184.168.557,60 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
39,26
|
1,39
|
174.014.011,08 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
335,50
|
-1,40
|
99.467.038,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,60
|
-1,25
|
36.675.128,46 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,90
|
-1,07
|
15.300.031,60 |
17:28 |
|
EFOR EFOR YATIRIM
|
17,92
|
6,99
|
1.612.158.640,65 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.565,00
|
-0,49
|
41.536.470,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,58
|
1,94
|
77.461.254,84 |
17:28 |
|
EGEPO NASMED EGEPOL
|
19,55
|
4,60
|
154.562.672,58 |
17:28 |
|
EGGUB EGE GUBRE
|
99,75
|
-1,72
|
26.154.725,10 |
17:28 |
|
EGPRO EGE PROFIL
|
37,16
|
-1,38
|
37.623.416,56 |
17:28 |
|
EGSER EGE SERAMIK
|
2,95
|
-1,34
|
3.288.515,10 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,15
|
-0,73
|
707.369.954,25 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-1,73
|
2.487.987.966,56 |
17:28 |
|
EKIM EKIM TURIZM
|
23,04
|
-4,00
|
896.912.302,76 |
17:28 |
|
EKIZ EKIZ KIMYA
|
69,45
|
2,43
|
489.783,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
-5,80
|
99.515.696,50 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,75
|
1,20
|
38.306.650,89 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
-1,50
|
28.226.169,66 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
1,78
|
101.686.483,21 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
158,40
|
-1,00
|
652.728,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
60,90
|
-9,84
|
863.944.368,25 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
4,79
|
62.542.051,30 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,51
|
-1,76
|
489.578.668,25 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
1,68
|
230.155.866,30 |
17:28 |
|
ENKAI ENKA INSAAT
|
90,70
|
-1,57
|
548.756.733,80 |
17:28 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
3.114.031,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,28
|
9,98
|
485.643.593,92 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-0,64
|
114.367.291,21 |
17:28 |
|
EPLAS EGEPLAST
|
5,49
|
-0,90
|
7.258.139,25 |
17:28 |
|
ERBOS ERBOSAN
|
165,30
|
0,12
|
6.337.985,90 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
49,60
|
-1,00
|
22.045.703,20 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
42,72
|
-3,04
|
3.298.945.243,24 |
17:28 |
|
ERSU ERSU GIDA
|
22,60
|
-0,09
|
2.352.959,90 |
17:26 |
|
ESCAR ESCAR FILO
|
49,82
|
-0,32
|
68.944.397,05 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,55
|
-3,48
|
72.249.355,17 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
-1,12
|
88.144.461,00 |
17:28 |
|
ETILR ETILER GIDA
|
6,65
|
2,15
|
49.013.161,50 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,35
|
-1,11
|
2.522.987,23 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
1.470.666,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
4,86
|
10.563.213,30 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
87,75
|
-0,11
|
969.592.352,55 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
-2,60
|
117.687.096,59 |
17:28 |
|
EUYO EURO YAT. ORT.
|
4,99
|
-0,80
|
3.917.457,83 |
17:26 |
|
EYGYO EYG GMYO
|
2,66
|
9,92
|
65.797.357,58 |
17:27 |
|
FADE FADE GIDA
|
15,84
|
-0,88
|
12.633.219,04 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
0,62
|
192.031.037,79 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,69
|
-1,20
|
3.646.852,54 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
-2,13
|
10.745.557,25 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,12
|
0,99
|
96.617.233,20 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
-1,51
|
29.954.665,26 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
104,80
|
-0,66
|
120.762.523,70 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
0,88
|
68.514.083,98 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,14
|
-4,39
|
63.930.010,46 |
17:27 |
|
FROTO FORD OTOSAN
|
84,55
|
0,18
|
1.522.861.008,10 |
17:28 |
|
FZLGY FUZUL GMYO
|
14,49
|
-0,55
|
243.631.343,33 |
17:28 |
|
GARAN GARANTI BANKASI
|
127,00
|
-1,32
|
3.263.920.988,10 |
17:28 |
|
GARFA GARANTI FAKTORING
|
29,86
|
1,91
|
198.260.474,16 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-0,65
|
475.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
-3,55
|
30.841.716,72 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
0,34
|
16.968.278,10 |
17:28 |
|
GENIL GEN ILAC
|
9,30
|
-0,85
|
177.615.427,39 |
17:28 |
|
GENKM GENTAS KIMYA
|
12,72
|
-2,00
|
169.129.691,01 |
17:28 |
|
GENTS GENTAS
|
6,13
|
-1,45
|
49.257.109,15 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
37,28
|
6,51
|
387.300.390,02 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,00
|
-0,55
|
172.004.995,65 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,55
|
-1,26
|
65.915.143,25 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
-2,52
|
2.553.751,75 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,45
|
3,05
|
63.160.362,20 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80
|
-0,74
|
333.465.252,50 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-1,92
|
24.062.536,70 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,35
|
-0,63
|
24.657.232,00 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,88
|
-0,95
|
34.806.623,40 |
17:27 |
|
GOKNR GOKNUR GIDA
|
24,54
|
0,57
|
128.417.597,92 |
17:28 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
636.391.988,52 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
-3,08
|
39.226.345,25 |
17:28 |
|
GOODY GOOD-YEAR
|
2,73
|
-1,80
|
40.372.528,27 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
-2,80
|
17.659.428,24 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,89
|
-0,69
|
2.237.181,87 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,86
|
83.455.869,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
240,20
|
-4,11
|
200.387.832,80 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
13,43
|
3,79
|
85.078.754,20 |
17:28 |
|
GSDHO GSD HOLDING
|
5,38
|
-0,74
|
59.210.037,93 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
87.435.060,93 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
412,75
|
-2,25
|
549.198.993,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
2.110,00
|
1,05
|
403.713.830,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
-2,35
|
90.626.492,10 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
57,85
|
-1,62
|
50.372.543,45 |
17:28 |
|
HALKB T. HALK BANKASI
|
38,42
|
-1,99
|
1.058.954.261,20 |
17:28 |
|
HATEK HATAY TEKSTIL
|
14,80
|
-1,60
|
16.928.578,02 |
17:27 |
|
HATSN HATSAN GEMI
|
58,60
|
0,17
|
297.654.483,75 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-2,28
|
74.832.136,77 |
17:28 |
|
HEDEF HEDEF HOLDING
|
195,50
|
0,36
|
320.285.772,40 |
17:28 |
|
HEKTS HEKTAS
|
3,06
|
-3,16
|
867.965.082,21 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
0,28
|
39.888.352,36 |
17:28 |
|
HLGYO HALK GMYO
|
5,59
|
-1,06
|
83.914.579,01 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
-2,08
|
50.942.738,05 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,65
|
-2,90
|
131.536.020,35 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
37,36
|
-1,06
|
12.592.134,16 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,81
|
-1,75
|
3.500.017,16 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-0,51
|
513.723.220,55 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-1,75
|
26.746.912,46 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
21,10
|
3,63
|
123.131.159,74 |
17:28 |
|
ICUGS ICU GIRISIM
|
5,59
|
-2,78
|
51.631.455,81 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,51
|
2,73
|
8.157.651,26 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,80
|
-0,75
|
1.638.329.210,00 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
58,50
|
-2,09
|
172.884.634,65 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-1,93
|
2.696.476,48 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
9.692.341,65 |
17:28 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-0,88
|
57.523.010,34 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-1,16
|
25.085.548,97 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-2,92
|
5.998.356,68 |
17:28 |
|
IMASM IMAS MAKINA
|
2,78
|
-1,77
|
21.765.497,75 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
11,12
|
-0,71
|
24.696.182,50 |
17:28 |
|
INFO INFO YATIRIM
|
6,41
|
-6,42
|
204.815.225,70 |
17:28 |
|
INGRM INGRAM BILISIM
|
394,25
|
-2,47
|
17.713.916,75 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
276,25
|
-6,67
|
1.835.462,50 |
13:55 |
|
INTEM INTEMA
|
264,25
|
-2,04
|
6.303.647,25 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
-2,33
|
23.674.792,44 |
17:27 |
|
INVES INVESTCO HOLDING
|
666,00
|
1,68
|
25.539.525,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,65
|
-1,79
|
472.943,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.002,50
|
0,00
|
3.915.017,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,81
|
-1,29
|
5.780.597.034,59 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85
|
-1,98
|
55.313.655,55 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,75
|
-0,25
|
15.307.466,01 |
17:28 |
|
ISGSY IS GIRISIM
|
18,57
|
-2,01
|
48.411.786,99 |
17:28 |
|
ISGYO IS GMYO
|
27,96
|
0,07
|
82.189.393,92 |
17:28 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
864.275.682,20 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,80
|
-1,02
|
244.399.435,78 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
-1,24
|
3.383.793,08 |
17:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,52
|
9,99
|
3.653.581.312,30 |
17:28 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-0,38
|
3.309.824,98 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
-1,69
|
205.934.721,35 |
17:28 |
|
IZFAS IZMIR FIRCA
|
59,30
|
-5,87
|
169.812.337,75 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-1,21
|
15.524.825,50 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
11,00
|
4,07
|
293.817.460,50 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
15,67
|
-1,69
|
37.578.590,31 |
17:28 |
|
KAPLM KAPLAMIN
|
467,75
|
-4,10
|
58.862.924,75 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
10,66
|
3,50
|
191.958.897,01 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
-2,16
|
52.861.074,27 |
17:28 |
|
KARTN KARTONSAN
|
217,30
|
8,22
|
512.689.296,10 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
-2,87
|
106.086.347,72 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-1,69
|
48.665.643,55 |
17:28 |
|
KBORU KUZEY BORU
|
26,06
|
-2,10
|
100.163.048,06 |
17:28 |
|
KCAER KOCAER CELIK
|
13,54
|
-0,44
|
99.351.611,45 |
17:28 |
|
KCHOL KOC HOLDING
|
198,80
|
0,91
|
3.535.915.898,90 |
17:28 |
|
KENT KENT GIDA
|
358,25
|
-0,76
|
599.515,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
5.016.140,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
-1,89
|
31.656.162,75 |
17:27 |
|
KGYO KORAY GMYO
|
8,77
|
5,41
|
362.442.047,52 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,29
|
0,13
|
13.305.608,81 |
17:28 |
|
KLGYO KILER GMYO
|
4,95
|
-0,80
|
45.290.266,01 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,90
|
-3,58
|
63.825.658,46 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
-1,11
|
14.123.904,50 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
319.098,22 |
13:55 |
|
KLRHO KILER HOLDING
|
84,55
|
-8,84
|
457.186.421,60 |
17:28 |
|
KLSER KALESERAMIK
|
25,94
|
-0,54
|
21.842.335,76 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,02
|
3,73
|
59.834.537,59 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
-4,48
|
158.705.789,80 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
1,35
|
17.516.619,59 |
17:28 |
|
KNFRT KONFRUT TARIM
|
11,91
|
-1,65
|
18.913.139,37 |
17:27 |
|
KOCMT KOC METALURJI
|
4,15
|
2,72
|
248.567.480,32 |
17:28 |
|
KONKA KONYA KAGIT
|
13,41
|
0,37
|
32.906.238,88 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
10.185.530,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
-1,99
|
21.619.102,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-2,28
|
81.842.782,89 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,15
|
2,39
|
206.260.421,50 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
13,86
|
-1,63
|
43.000.591,70 |
17:28 |
|
KRDMA KARDEMIR (A)
|
41,26
|
0,29
|
166.247.305,18 |
17:28 |
|
KRDMB KARDEMIR (B)
|
134,40
|
0,67
|
164.681.895,10 |
17:28 |
|
KRDMD KARDEMIR (D)
|
42,70
|
0,52
|
1.960.061.710,70 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-0,79
|
18.740.207,56 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
23,28
|
-1,69
|
34.464.648,10 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
-2,43
|
8.680.980,85 |
17:28 |
|
KRSTL KRISTAL KOLA
|
10,67
|
1,33
|
27.286.597,62 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
22,00
|
-0,63
|
1.711.784,24 |
17:12 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,36
|
10.056.856,09 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
707.565,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,50
|
-1,92
|
2.680.386.723,60 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,50
|
-1,68
|
48.660.300,75 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
84,20
|
-2,09
|
16.370.621,95 |
17:24 |
|
KUVVA KUVVA GIDA
|
132,00
|
-1,27
|
5.894.350,20 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
68,50
|
-3,52
|
492.294.752,75 |
17:28 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-0,87
|
40.389.194,02 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
22,04
|
2,70
|
41.409.053,10 |
17:28 |
|
LIDER LDR TURIZM
|
110,90
|
1,74
|
229.285.525,60 |
17:28 |
|
LIDFA LIDER FAKTORING
|
2,93
|
2,09
|
41.753.514,69 |
17:27 |
|
LILAK LILA KAGIT
|
31,04
|
-1,65
|
44.405.405,26 |
17:28 |
|
LINK LINK BILGISAYAR
|
6,37
|
-2,30
|
114.841.354,83 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
-1,06
|
10.641.387,01 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,06
|
-1,23
|
63.490.696,60 |
17:28 |
|
LOGO LOGO YAZILIM
|
136,50
|
0,22
|
39.193.581,90 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,90
|
-3,33
|
37.799.136,60 |
17:26 |
|
LUKSK LUKS KADIFE
|
99,00
|
-0,90
|
5.624.020,60 |
17:28 |
|
LXGYO LUXERA GMYO
|
13,44
|
-2,96
|
71.907.802,35 |
17:28 |
|
LYDHO LYDIA HOLDING
|
184,50
|
0,16
|
69.681.413,30 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.380,00
|
-1,64
|
8.370.067,50 |
17:06 |
|
MAALT MARMARIS ALTINYUNUS
|
1.090,00
|
-1,09
|
20.752.185,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
-2,30
|
14.690.276,70 |
17:27 |
|
MAGEN MARGUN ENERJI
|
37,06
|
-3,09
|
437.609.144,72 |
17:28 |
|
MAKIM MAKIM MAKINE
|
18,00
|
-2,49
|
35.934.631,25 |
17:27 |
|
MAKTK MAKINA TAKIM
|
11,58
|
-0,86
|
25.274.373,96 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
34,16
|
5,30
|
1.741.879.010,00 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
-0,23
|
11.827.500,17 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
74,10
|
-0,20
|
30.611.144,55 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,21
|
-1,78
|
52.002.195,83 |
17:28 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
40.617.639,26 |
17:28 |
|
MAVI MAVI GIYIM
|
40,98
|
-0,05
|
81.237.888,86 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,30
|
-5,56
|
233.682.945,70 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,88
|
-1,61
|
12.034.196,10 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
623.128,14 |
13:55 |
|
MEGMT MEGA METAL
|
66,90
|
-1,55
|
222.517.134,20 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
-0,86
|
23.802.941,64 |
17:28 |
|
MEPET BREAK MOLA TURIZM
|
20,20
|
-1,85
|
3.431.913,74 |
17:28 |
|
MERCN MERCAN KIMYA
|
25,54
|
-0,23
|
139.617.548,44 |
17:28 |
|
MERIT MERIT TURIZM
|
17,52
|
0,11
|
70.215.303,39 |
17:28 |
|
MERKO MERKO GIDA
|
1,50
|
-1,96
|
62.037.379,07 |
17:28 |
|
METRO METRO HOLDING
|
9,06
|
1,46
|
45.139.778,79 |
17:28 |
|
MEYSU MEYSU GIDA
|
13,21
|
-1,64
|
159.862.599,76 |
17:28 |
|
MGROS MIGROS TICARET
|
634,00
|
1,12
|
1.312.911.412,50 |
17:28 |
|
MHRGY MHR GMYO
|
3,60
|
-0,55
|
8.980.863,53 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
33,18
|
-3,10
|
635.933.382,74 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
454.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,12
|
-0,80
|
16.592.794,15 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,61
|
-1,92
|
3.791.467,55 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
0,56
|
29.445.054,35 |
17:28 |
|
MOGAN MOGAN ENERJI
|
18,08
|
7,88
|
746.578.457,41 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,24
|
-1,53
|
42.712.238,84 |
17:28 |
|
MPARK MLP SAGLIK
|
416,50
|
-3,03
|
194.881.518,75 |
17:28 |
|
MRGYO MARTI GMYO
|
1,47
|
1,38
|
69.553.183,34 |
17:28 |
|
MRSHL MARSHALL
|
1.836,00
|
-3,11
|
74.628.532,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,23
|
1,47
|
9.312.171,08 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,20
|
-5,31
|
34.563.938,84 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
-0,48
|
2.178.074,59 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
-1,24
|
1.285.899,81 |
17:26 |
|
NATEN NATUREL ENERJI
|
6,35
|
-1,40
|
26.348.240,34 |
17:28 |
|
NETAS NETAS TELEKOM.
|
61,80
|
-1,59
|
9.280.311,50 |
17:28 |
|
NETCD NETCAD YAZILIM
|
141,60
|
-1,87
|
339.263.756,90 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
-2,62
|
24.368.214,74 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,58
|
1,14
|
25.492.080,67 |
17:28 |
|
NTHOL NET HOLDING
|
45,18
|
-3,05
|
79.349.578,60 |
17:28 |
|
NUGYO NUROL GMYO
|
9,11
|
-0,98
|
8.471.310,43 |
17:25 |
|
NUHCM NUH CIMENTO
|
222,00
|
-0,05
|
3.476.289,40 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
5,26
|
-1,50
|
218.786.039,88 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
43,60
|
0,55
|
66.909.185,74 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
0,95
|
494.507.874,83 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
2.122,00
|
1,53
|
319.804.446,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
51,85
|
-1,98
|
28.466.999,05 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,75
|
0,17
|
283.884.375,50 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-1,56
|
41.787.239,30 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
-3,35
|
5.636.302,60 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
-3,72
|
43.529.662,30 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-2,78
|
891.246,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,50
|
-0,98
|
5.534.172.784,55 |
17:28 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-1,65
|
24.051.130,97 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,79
|
2,29
|
46.240.246,17 |
17:28 |
|
OTKAR OTOKAR
|
329,00
|
-1,35
|
87.109.347,25 |
17:28 |
|
OTTO OTTO HOLDING
|
182,90
|
-3,43
|
57.577.263,80 |
17:28 |
|
OYAKC OYAK CIMENTO
|
20,34
|
0,20
|
230.942.972,46 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
47,76
|
0,29
|
1.502.791,12 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,31
|
2.966.757,28 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,02
|
-3,99
|
8.072.989,78 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
2.675,00
|
3,88
|
1.421.388.352,50 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
23.905.668,90 |
17:26 |
|
OZKGY OZAK GMYO
|
13,57
|
-1,09
|
32.820.634,64 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
31,90
|
-2,45
|
5.387.917,38 |
17:27 |
|
OZSUB OZSU BALIK
|
30,16
|
0,53
|
14.221.328,06 |
17:28 |
|
OZYSR OZYASAR TEL
|
14,13
|
7,94
|
109.660.546,99 |
17:28 |
|
PAGYO PANORA GMYO
|
155,70
|
-2,44
|
12.416.953,20 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-0,70
|
136.705.423,33 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-0,72
|
12.427.121,00 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
13,59
|
-2,72
|
90.382.502,79 |
17:28 |
|
PARSN PARSAN
|
80,95
|
-0,61
|
23.364.947,90 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,65
|
2,05
|
308.845.535,20 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06
|
-3,84
|
165.311.871,22 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
33,64
|
-1,64
|
29.437.494,74 |
17:27 |
|
PEKGY PEKER GMYO
|
14,68
|
-0,81
|
705.269.767,72 |
17:28 |
|
PENGD PENGUEN GIDA
|
10,45
|
-2,25
|
16.500.428,44 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
-1,33
|
10.340.723,21 |
17:28 |
|
PETKM PETKIM
|
20,92
|
1,45
|
1.353.180.081,70 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,74
|
0,51
|
8.700.536,73 |
17:28 |
|
PGSUS PEGASUS
|
167,00
|
-0,42
|
1.124.145.156,60 |
17:28 |
|
PINSU PINAR SU
|
11,44
|
6,82
|
146.540.072,62 |
17:28 |
|
PKART PLASTIKKART
|
131,40
|
1,86
|
86.746.667,40 |
17:28 |
|
PKENT PETROKENT TURIZM
|
138,00
|
-2,20
|
13.811.439,00 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-1,85
|
17.732.208,14 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,38
|
-5,00
|
47.429.221,32 |
17:28 |
|
PNSUT PINAR SUT
|
11,59
|
0,43
|
15.165.855,70 |
17:28 |
|
POLHO POLISAN HOLDING
|
21,70
|
2,36
|
82.334.541,54 |
17:28 |
|
POLTK POLITEKNIK METAL
|
4.970,00
|
-1,19
|
22.188.442,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
0,29
|
20.664.392,32 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,32
|
-2,11
|
10.695.281,88 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-3,28
|
42.896.525,61 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
-0,14
|
98.741.565,85 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
125,40
|
-2,03
|
15.609.924,30 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,30
|
1,23
|
588.630.320,12 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-1,14
|
1.061.321,10 |
13:55 |
|
QNBTR QNB BANK
|
209,20
|
-0,38
|
1.292.410,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
-3,36
|
136.395.842,62 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
244,70
|
2,60
|
1.253.710.040,80 |
17:28 |
|
RAYSG RAY SIGORTA
|
171,80
|
-2,39
|
26.806.069,20 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
-2,69
|
66.122.945,68 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,00
|
-0,98
|
241.672.629,10 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,20
|
4.357.026,59 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
24,76
|
-1,67
|
3.410.310,52 |
17:28 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,58
|
58.457.088,18 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,52
|
-2,89
|
22.194.094,58 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,93
|
5,53
|
51.073.203,58 |
17:28 |
|
RYGYO REYSAS GMYO
|
32,28
|
1,00
|
39.146.284,34 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
20,92
|
-1,51
|
79.182.552,52 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,94
|
1,75
|
49.921.040,08 |
17:28 |
|
SAHOL SABANCI HOLDING
|
89,15
|
-1,27
|
2.772.360.619,10 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-2,55
|
5.349.890,96 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
74,00
|
-7,38
|
8.364.243,10 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,32
|
1,86
|
85.991.188,30 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,59
|
3.847.029,44 |
17:27 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
111.956.306,00 |
17:28 |
|
SARKY SARKUYSAN
|
25,26
|
-3,81
|
87.017.285,90 |
17:28 |
|
SASA SASA POLYESTER
|
2,46
|
-3,15
|
4.306.019.323,08 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,76
|
-2,93
|
21.322.072,68 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,10
|
-2,43
|
123.311.566,50 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,52
|
-0,96
|
56.828.521,39 |
17:28 |
|
SEGYO SEKER GMYO
|
4,49
|
-0,66
|
16.749.855,70 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
-1,49
|
4.012.967,66 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
-9,27
|
3.043.522,95 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
256,00
|
6,27
|
470.452.202,35 |
17:28 |
|
SELVA SELVA GIDA
|
1,87
|
-1,06
|
36.146.912,72 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
-3,93
|
34.367.033,57 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-1,51
|
10.789.538,33 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
3.036.987,48 |
17:27 |
|
SISE SISE CAM
|
44,44
|
-1,24
|
1.336.931.895,30 |
17:28 |
|
SKBNK SEKERBANK
|
19,37
|
2,22
|
779.603.715,75 |
17:28 |
|
SKTAS SOKTAS
|
3,36
|
-2,04
|
40.642.889,36 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,50
|
-3,01
|
7.932.596,40 |
17:28 |
|
SKYMD SEKER YATIRIM
|
15,10
|
3,57
|
47.829.230,78 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
-0,80
|
16.673.475,18 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,80
|
2,43
|
247.324.509,09 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
12,67
|
-4,02
|
114.335.125,10 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,68
|
-2,13
|
49.084.332,44 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-1,75
|
140.072.093,59 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-0,49
|
356.476,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,58
|
-0,23
|
463.138,11 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,97
|
-2,04
|
530.440.032,30 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
18,99
|
-0,78
|
75.260.263,57 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
0,88
|
417.555.603,05 |
17:28 |
|
SONME SONMEZ FILAMENT
|
131,40
|
-2,67
|
5.214.099,50 |
17:14 |
|
SRVGY SERVET GMYO
|
2,70
|
-0,74
|
26.649.151,00 |
17:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,72
|
-9,29
|
3.513.462.729,14 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
2,09
|
262.628,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
159.238.142,74 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,85
|
-1,52
|
115.884.531,90 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
-1,43
|
8.868.966,64 |
17:26 |
|
SVGYO SAVUR GMYO
|
12,87
|
-1,00
|
390.957.694,93 |
17:28 |
|
TABGD TAB GIDA
|
233,70
|
-0,13
|
105.084.751,30 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
462,25
|
-3,19
|
44.433.623,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,52
|
0,64
|
176.057.111,05 |
17:28 |
|
TATGD TAT GIDA
|
19,14
|
0,53
|
20.541.136,70 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-0,28
|
1.007.444.397,00 |
17:28 |
|
TBORG T.TUBORG
|
126,50
|
0,56
|
22.855.266,00 |
17:28 |
|
TCELL TURKCELL
|
109,60
|
-2,32
|
1.959.235.571,60 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
135,40
|
2,81
|
341.054.144,00 |
17:28 |
|
TDGYO TREND GMYO
|
15,60
|
0,00
|
6.333.577,18 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,84
|
-0,39
|
991.474.380,86 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
-4,13
|
130.958.449,27 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,20
|
-4,05
|
2.757.379.662,90 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,83
|
-0,57
|
20.114.328,55 |
17:28 |
|
TGSAS TGS DIS TICARET
|
183,10
|
-0,49
|
30.716.061,40 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
-0,53
|
9.681.948.024,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
145,50
|
1,75
|
414.291.749,40 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,24
|
-0,38
|
19.489.985,60 |
17:28 |
|
TLMAN TRABZON LIMAN
|
84,45
|
-2,20
|
21.793.942,40 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,00
|
-1,90
|
83.397.465,00 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,15
|
-0,71
|
18.189.602,35 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,24
|
-1,86
|
17.567.536,84 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
307,75
|
0,90
|
695.630.153,25 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
-1,95
|
5.733.344.218,04 |
17:28 |
|
TRCAS TURCAS HOLDING
|
44,50
|
-1,07
|
25.457.330,90 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
-1,54
|
118.324.919,80 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
-0,80
|
71.351.344,75 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.672,00
|
0,84
|
290.786.620,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
1,50
|
-9,64
|
19.909.718,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
-2,70
|
854.786.841,80 |
17:28 |
|
TSGYO TSKB GMYO
|
6,29
|
-2,48
|
7.469.234,60 |
17:28 |
|
TSKB T.S.K.B.
|
11,97
|
-0,66
|
183.461.345,92 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
73.011.925,25 |
17:28 |
|
TTKOM TURK TELEKOM
|
58,50
|
-0,26
|
1.432.236.181,65 |
17:28 |
|
TTRAK TURK TRAKTOR
|
440,00
|
-2,49
|
34.723.013,00 |
17:28 |
|
TUCLK TUGCELIK
|
3,95
|
-1,00
|
11.301.681,03 |
17:26 |
|
TUKAS TUKAS
|
2,14
|
-2,73
|
114.802.111,09 |
17:28 |
|
TUPRS TUPRAS
|
288,50
|
0,79
|
6.191.076.954,00 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
-1,73
|
50.852.145,07 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
0,07
|
12.092.670,44 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
6,60
|
-0,75
|
233.354.051,18 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
30,02
|
-3,16
|
196.699.244,62 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.706,00
|
-0,47
|
9.496.715,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
-0,25
|
2.179.992,80 |
17:28 |
|
ULKER ULKER BISKUVI
|
97,85
|
-1,21
|
275.575.708,40 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
1,12
|
94.863.930,10 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
309,25
|
5,91
|
116.437.305,75 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,76
|
-0,51
|
71.498.424,62 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,08
|
-2,66
|
19.469.944,61 |
17:27 |
|
USAK USAK SERAMIK
|
1,39
|
-1,42
|
46.116.010,10 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
-1,82
|
971.160.727,58 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
-1,87
|
54.443.707,33 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
-0,64
|
24.967.054,36 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
71,45
|
-1,31
|
5.246.311,40 |
17:27 |
|
VANGD VANET GIDA
|
91,35
|
-1,24
|
16.158.747,35 |
17:27 |
|
VBTYZ VBT YAZILIM
|
29,00
|
-1,09
|
38.001.784,60 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
37,94
|
-1,91
|
23.353.042,96 |
17:27 |
|
VERUS VERUSA HOLDING
|
454,75
|
-0,05
|
53.264.878,25 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
-1,42
|
29.135.923,59 |
17:28 |
|
VESTL VESTEL
|
24,92
|
-3,26
|
126.512.101,56 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,62
|
-1,26
|
4.969.721,58 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
11.438.883,73 |
17:28 |
|
VKING VIKING KAGIT
|
24,20
|
-2,34
|
28.534.787,18 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-2,00
|
12.450.963,02 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
82,45
|
-2,43
|
111.069.285,45 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,08
|
-2,38
|
17.396.211,33 |
17:28 |
|
YATAS YATAS
|
36,14
|
-2,59
|
34.971.086,24 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
0,34
|
31.749.542,40 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,55
|
-0,32
|
322.538,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
91,85
|
-3,47
|
521.880.950,75 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,78
|
17.238.940,66 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
-0,68
|
15.063.426,20 |
17:26 |
|
YIGIT YIGIT AKU
|
22,12
|
-0,63
|
46.449.040,02 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,40
|
-0,36
|
8.077.823.294,98 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,84
|
10.541.432,49 |
17:28 |
|
YONGA YONGA MOBILYA
|
50,90
|
-0,20
|
317.873,10 |
13:55 |
|
YUNSA YUNSA
|
9,05
|
-1,63
|
21.305.940,51 |
17:28 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.893.000,13 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,72
|
-1,65
|
27.467.216,43 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
-2,63
|
13.189.680,94 |
17:27 |
|
ZERGY ZERAY GMYO
|
10,01
|
-2,63
|
79.185.035,93 |
17:28 |
|
ZGYO Z GMYO
|
39,18
|
2,03
|
199.149.599,06 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,63
|
-1,87
|
72.292.951,67 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
17,52
|
0,92
|
12.673.209,09 |
17:27 |
