|
A1CAP A1 CAPITAL YATIRIM
|
3,67
|
-1.61
|
6.234.026,67 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
-1.28
|
3.322.334,64 |
11:55 |
|
AAGYO AGAOGLU GMYO
|
7,97
|
-0.99
|
10.104.069,23 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
82,85
|
-0.72
|
559.533,90 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
24,20
|
-0.98
|
12.166.509,00 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-3.64
|
11.084.608,05 |
11:57 |
|
ADGYO ADRA GMYO
|
42,18
|
4.41
|
16.951.436,28 |
11:56 |
|
AEFES ANADOLU EFES
|
17,32
|
-1.03
|
113.833.822,06 |
11:57 |
|
AFYON AFYON CIMENTO
|
10,98
|
-0.63
|
4.602.374,57 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,60
|
-0.72
|
4.646.899,80 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,10
|
0.80
|
34.801.925,80 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
-0.80
|
8.513.617,24 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,60
|
-1.49
|
430.816,31 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,44
|
-2.24
|
72.243.002,40 |
11:57 |
|
AHSGY AHES GMYO
|
6,07
|
-1.46
|
9.827.547,96 |
11:57 |
|
AKBNK AKBANK
|
67,05
|
0.30
|
2.741.626.912,45 |
11:57 |
|
AKCNS AKCANSA
|
189,30
|
-0.47
|
15.694.026,90 |
11:56 |
|
AKENR AKENERJI
|
7,05
|
-2.35
|
7.932.773,09 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,41
|
-0.82
|
11.364.064,30 |
11:57 |
|
AKFIS AKFEN INSAAT
|
15,13
|
6.25
|
184.066.841,15 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,92
|
-0
|
104.434.194,64 |
11:57 |
|
AKGRT AKSIGORTA
|
4,93
|
-1.00
|
14.668.970,16 |
11:57 |
|
AKHAN AKHAN UN
|
26,50
|
-2.00
|
12.486.651,30 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
191,00
|
-2.90
|
3.712.449,30 |
11:53 |
|
AKSA AKSA
|
9,93
|
-0.40
|
48.368.964,86 |
11:57 |
|
AKSEN AKSA ENERJI
|
69,40
|
0.73
|
102.602.343,45 |
11:57 |
|
AKSGY AKIS GMYO
|
9,25
|
0.33
|
10.069.086,86 |
11:57 |
|
AKSUE AKSU ENERJI
|
14,44
|
-2.23
|
11.762.995,19 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
-2.65
|
996.849,75 |
11:54 |
|
ALARK ALARKO HOLDING
|
104,30
|
-2.52
|
95.128.336,80 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0.12
|
30.010.253,64 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,02
|
-1.18
|
10.544.774,92 |
11:56 |
|
ALCAR ALARKO CARRIER
|
657,50
|
2.02
|
30.397.742,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,60
|
-1.22
|
3.040.591,75 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
25,82
|
-1.22
|
6.717.715,20 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,66
|
-2.21
|
12.280.917,39 |
11:57 |
|
ALKA ALKIM KAGIT
|
5,39
|
-1.28
|
2.256.926,54 |
11:56 |
|
ALKIM ALKIM KIMYA
|
10,65
|
-1.39
|
4.500.603,72 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,56
|
-8.20
|
516.645.354,84 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
-0.31
|
220.136.406,33 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
11,75
|
-1.84
|
29.891.091,24 |
11:57 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
912.283,32 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,39
|
4.28
|
136.518.033,93 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,96
|
-2.25
|
5.100.521,20 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
-0.30
|
16.574.024,90 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0.09
|
21.658.484,80 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
88,85
|
-2.58
|
7.000.597,60 |
11:57 |
|
ARCLK ARCELIK
|
73,70
|
-1.80
|
35.459.317,85 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,00
|
-0.74
|
69.362.402,10 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
13,50
|
-0.30
|
816.260,71 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,24
|
0.41
|
4.612.495,02 |
11:56 |
|
ARMGD ARMADA GIDA
|
121,10
|
9.59
|
126.889.297,30 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,01
|
-0.33
|
27.365.190,03 |
11:56 |
|
ARTMS ARTEMIS HALI
|
32,36
|
-0.86
|
2.228.349,48 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0
|
1.213.217,06 |
11:56 |
|
ASELS ASELSAN
|
335,50
|
-1.40
|
4.347.456.220,25 |
11:57 |
|
ASGYO ASCE GMYO
|
8,84
|
-1.45
|
5.277.103,53 |
11:56 |
|
ASTOR ASTOR ENERJI
|
160,50
|
-2.67
|
4.648.405.853,30 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
40,18
|
-0.35
|
3.664.945,70 |
11:57 |
|
ATAGY ATA GMYO
|
7,51
|
-4.82
|
575.773,99 |
11:51 |
|
ATAKP ATAKEY PATATES
|
33,70
|
1.69
|
5.450.719,12 |
11:57 |
|
ATATP ATP YAZILIM
|
210,80
|
-2.45
|
29.587.598,60 |
11:56 |
|
ATATR ATA TURIZM
|
4,56
|
-7.88
|
67.341.143,29 |
11:52 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-0
|
136.753,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,73
|
4.42
|
2.364.417,09 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-6.60
|
169.260,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
1.42
|
3.873.168,05 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,76
|
-2.46
|
11.082.671,36 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
2.01
|
2.931.422,95 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
47,68
|
-3.68
|
6.403.473,97 |
11:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,32
|
-2.00
|
837.046,75 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
329,25
|
-0.38
|
5.489.632,25 |
11:55 |
|
AYDEM AYDEM ENERJI
|
22,80
|
0.18
|
7.049.786,62 |
11:55 |
|
AYEN AYEN ENERJI
|
24,44
|
2.09
|
2.526.934,74 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,05
|
-1.40
|
225.233,40 |
09:55 |
|
AYGAZ AYGAZ
|
278,00
|
0.27
|
39.557.696,75 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,72
|
-1.45
|
2.353.199,48 |
11:52 |
|
BAGFS BAGFAS
|
19,23
|
-2.73
|
3.096.995,72 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
147,10
|
-2.26
|
42.071.823,20 |
11:57 |
|
BAKAB BAK AMBALAJ
|
27,24
|
-1.30
|
1.559.587,94 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
62,15
|
-0
|
131.758,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,84
|
-2.37
|
41.025.972,10 |
11:57 |
|
BANVT BANVIT
|
125,90
|
-0.79
|
1.403.470,40 |
11:57 |
|
BARMA BAREM AMBALAJ
|
5,85
|
-2.50
|
152.345,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,39
|
3.64
|
97.270,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,64
|
-1.13
|
2.221.367,08 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,19
|
4.93
|
19.599.496,96 |
11:55 |
|
BEGYO BATI EGE GMYO
|
3,87
|
-6.97
|
167.028.083,46 |
11:57 |
|
BERA BERA HOLDING
|
10,59
|
-1.12
|
13.266.396,50 |
11:57 |
|
BESLR BESLER GIDA
|
10,14
|
-2.03
|
13.703.393,64 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
19,30
|
7.04
|
76.701.123,89 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,58
|
-2.94
|
87.355.102,25 |
11:57 |
|
BEYAZ BEYAZ FILO
|
15,34
|
-1.03
|
1.501.066,03 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,10
|
-1.27
|
4.775.964,90 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
12,36
|
-1.12
|
3.869.365,38 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,50
|
-2.23
|
3.234.772,87 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
4.908.040,20 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,54
|
9.98
|
46.731.027,88 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
378,00
|
-0.79
|
1.319.515.346,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
36,00
|
6.45
|
63.144.317,82 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,63
|
0.87
|
39.665.680,26 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,45
|
-1.36
|
17.407.774,17 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
17,01
|
-2.19
|
1.563.657,69 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,42
|
-1.39
|
34.934.869,56 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
4,87
|
-1.22
|
12.334.457,49 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-0.65
|
4.795.838,78 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
28,92
|
5.39
|
42.312.960,20 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
9,04
|
0.78
|
4.212.400,11 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
38,70
|
-0.77
|
18.699.646,12 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
4,96
|
-1.98
|
3.518.303,84 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,10
|
-0.56
|
4.686.044,64 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
115.259.882,23 |
11:57 |
|
BORSK BOR SEKER
|
4,85
|
-1.42
|
8.770.623,17 |
11:56 |
|
BOSSA BOSSA
|
5,17
|
1.57
|
162.441,43 |
11:57 |
|
BRISA BRISA
|
68,05
|
-1.31
|
1.219.679,40 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
60.011,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,45
|
-0.91
|
374.559,70 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,52
|
0.84
|
4.012.858,72 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,15
|
-2.87
|
18.135.212,98 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
6,56
|
-4.09
|
20.408,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,00
|
-0.68
|
308.751.441,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.325,00
|
-1.05
|
16.468.223,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
5,45
|
-2.50
|
45.144.382,12 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,75
|
-4.89
|
184.566.828,56 |
11:56 |
|
BUCIM BURSA CIMENTO
|
4,45
|
-2.20
|
2.810.199,58 |
11:57 |
|
BULGS BULLS GSYO
|
11,45
|
1.33
|
34.786.575,76 |
11:57 |
|
BURCE BURCELIK
|
20,12
|
-4.37
|
18.730.658,17 |
11:55 |
|
BURVA BURCELIK VANA
|
328,00
|
-9.52
|
9.860.246,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
60,90
|
-0.49
|
6.364.157,20 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,58
|
2.27
|
3.917.751,82 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0.98
|
89.893.648,72 |
11:57 |
|
CASA CASA EMTIA PETROL
|
41,54
|
3.59
|
61.146,88 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,44
|
0.85
|
9.334.341,54 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
74,65
|
-2.86
|
233.905.896,35 |
11:57 |
|
CELHA CELIK HALAT
|
24,42
|
-9.69
|
59.258.144,32 |
11:57 |
|
CEMAS CEMAS DOKUM
|
2,82
|
-0.35
|
5.294.898,48 |
11:56 |
|
CEMTS CEMTAS
|
7,11
|
-1.25
|
2.496.627,29 |
11:56 |
|
CEMZY CEM ZEYTIN
|
6,81
|
1.49
|
34.679.535,85 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
18,70
|
-0.85
|
4.650.726,61 |
11:57 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
61.239.756,65 |
11:54 |
|
CIMSA CIMSA
|
38,34
|
-0.10
|
53.012.001,14 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,90
|
-1.44
|
203.406.735,15 |
11:57 |
|
CLEBI CELEBI
|
1.278,00
|
-1.39
|
6.493.564,00 |
11:56 |
|
CMBTN CIMBETON
|
1.206,00
|
0.50
|
5.949.167,00 |
11:54 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
19.828,90 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,54
|
-0.65
|
1.210.210,20 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
82,10
|
-3.24
|
940.730,15 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
34.195.601,97 |
11:57 |
|
CRFSA CARREFOURSA
|
196,50
|
-3.15
|
64.163.681,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
18,83
|
-2.49
|
3.694.579,34 |
11:56 |
|
CVKMD CVK MADEN
|
12,04
|
-2.11
|
110.423.946,02 |
11:57 |
|
CWENE CW ENERJI
|
16,86
|
4.07
|
203.698.109,40 |
11:57 |
|
DAGI DAGI GIYIM
|
5,75
|
-2.87
|
10.376.784,01 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,78
|
-1.42
|
32.529.765,82 |
11:57 |
|
DARDL DARDANEL
|
1,05
|
-0.94
|
5.026.919,44 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,88
|
-0.26
|
21.187.659,84 |
11:57 |
|
DENGE DENGE HOLDING
|
1,58
|
-1.25
|
2.158.267,62 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,45
|
-1.36
|
2.877.959,08 |
11:57 |
|
DERIM DERIMOD
|
22,90
|
0.09
|
621.528,02 |
11:52 |
|
DESA DESA DERI
|
8,14
|
-1.21
|
3.955.120,53 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
26,82
|
-0.30
|
1.040.968,14 |
11:53 |
|
DEVA DEVA HOLDING
|
76,60
|
0.33
|
6.823.100,05 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
57,50
|
-1.88
|
3.836.963,10 |
11:57 |
|
DGGYO DOGUS GMYO
|
27,14
|
-5.96
|
1.308.840,90 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,19
|
-2.78
|
5.201.720,30 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,60
|
-0
|
173.500,80 |
09:55 |
|
DITAS DITAS BDY
|
7,96
|
-0.62
|
3.321.706,31 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
17.916.999,99 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,41
|
-4.90
|
120.961.229,85 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,05
|
-3.51
|
1.905.528,61 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,87
|
-0.77
|
4.101.043,25 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
137,50
|
-1.50
|
30.031.618,70 |
11:57 |
|
DOCO DO-CO
|
10.930,00
|
-1.53
|
22.121.172,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,70
|
-1.01
|
1.512.595,05 |
11:54 |
|
DOFRB DOF ROBOTIK
|
63,50
|
-1.24
|
30.623.783,70 |
11:57 |
|
DOGUB DOGUSAN
|
16,64
|
-4.37
|
2.712.619,46 |
11:55 |
|
DOHOL DOGAN HOLDING
|
17,38
|
-0.69
|
29.096.847,67 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,31
|
-2.39
|
908.088,73 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
318.063,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
20,92
|
9.99
|
105.453.982,16 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
5,88
|
3.52
|
49.610.614,74 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
9,39
|
-2.59
|
2.244.321,19 |
11:57 |
|
DYOBY DYO BOYA
|
9,12
|
-2.04
|
2.879.580,41 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,61
|
-1.78
|
5.904.685,82 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
-1.09
|
5.034.961,85 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
54,65
|
-0
|
84.522.624,00 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
21,90
|
1.11
|
18.468.984,84 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
196,20
|
0.15
|
18.896.292,70 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
32.339.954,11 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
24,90
|
-1.74
|
2.991.376,60 |
11:55 |
|
EFOR EFOR YATIRIM
|
16,78
|
-0.71
|
88.415.699,74 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
4.520,00
|
-2.80
|
47.894.120,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,12
|
-2.01
|
6.582.161,71 |
11:56 |
|
EGEPO NASMED EGEPOL
|
5,16
|
-3.19
|
3.304.513,42 |
11:56 |
|
EGGUB EGE GUBRE
|
89,70
|
-2.18
|
4.619.289,05 |
11:57 |
|
EGPRO EGE PROFIL
|
28,78
|
0.77
|
8.439.812,02 |
11:56 |
|
EGSER EGE SERAMIK
|
2,36
|
-0
|
11.171.517,71 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,78
|
-1.07
|
15.942.553,96 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,02
|
-0.11
|
524.144.636,64 |
11:57 |
|
EKIM EKIM TURIZM
|
15,90
|
-1.55
|
33.177.289,76 |
11:57 |
|
EKIZ EKIZ KIMYA
|
49,88
|
-2.67
|
12.619,64 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,95
|
-1.01
|
5.787.396,28 |
11:54 |
|
EKSUN EKSUN GIDA
|
4,07
|
-0.73
|
1.175.660,85 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,15
|
-1.36
|
2.176.191,38 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
6,37
|
-0.16
|
13.259.169,30 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
21.953,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,46
|
-0.29
|
28.144.787,68 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
11,11
|
0.73
|
5.081.020,83 |
11:57 |
|
ENERY ENERYA ENERJI
|
13,39
|
-3.32
|
280.745.228,37 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
114,90
|
3.23
|
148.330.123,00 |
11:57 |
|
ENKAI ENKA INSAAT
|
76,50
|
0.39
|
301.524.750,40 |
11:57 |
|
ENPRA ENPARA BANK
|
38,00
|
-1.45
|
176.244,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,78
|
-0.71
|
8.675.633,83 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.23
|
9.452.524,58 |
11:57 |
|
EPLAS EGEPLAST
|
5,04
|
2.86
|
4.764.270,66 |
11:57 |
|
ERBOS ERBOSAN
|
102,10
|
-1.73
|
724.012,00 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
35,96
|
-4.67
|
14.487.466,92 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,00
|
-0.72
|
662.505.745,32 |
11:57 |
|
ERSU ERSU GIDA
|
17,14
|
-0.87
|
1.163.761,63 |
11:49 |
|
ESCAR ESCAR FILO
|
11,89
|
-3.18
|
36.384.583,24 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,85
|
-1.79
|
12.357.467,99 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
2,22
|
-1.33
|
7.441.690,03 |
11:56 |
|
ETILR ETILER GIDA
|
7,11
|
0.57
|
7.236.838,46 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,79
|
-2.59
|
2.565.837,55 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
36.052,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,18
|
-2.34
|
1.164.556,06 |
11:50 |
|
EUPWR EUROPOWER ENERJI
|
44,76
|
-2.70
|
207.253.834,08 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,41
|
-1.63
|
14.684.764,97 |
11:57 |
|
EUYO EURO YAT. ORT.
|
3,88
|
-2.02
|
345.793,21 |
11:51 |
|
EYGYO EYG GMYO
|
1,69
|
-0
|
5.138.530,25 |
11:57 |
|
FADE FADE GIDA
|
10,43
|
0.10
|
3.981.510,70 |
11:53 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-0
|
42.507.326,38 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
-3.06
|
4.123.121,39 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
222,50
|
-0.67
|
3.580.855,50 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,87
|
-1.28
|
10.444.675,52 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
1.08
|
3.774.159,56 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
86,20
|
-3.25
|
32.623.024,50 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-1.32
|
14.226.517,45 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,98
|
1.11
|
9.075.663,97 |
11:57 |
|
FROTO FORD OTOSAN
|
67,60
|
-2.45
|
745.296.982,05 |
11:57 |
|
FZLGY FUZUL GMYO
|
4,71
|
0.21
|
8.227.567,41 |
11:57 |
|
GARAN GARANTI BANKASI
|
132,60
|
0.84
|
1.734.814.394,30 |
11:57 |
|
GARFA GARANTI FAKTORING
|
20,90
|
-1.97
|
2.980.016,46 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
0.69
|
2.175,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
-0.83
|
6.009.196,81 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
19,79
|
-0.95
|
2.332.688,49 |
11:57 |
|
GENIL GEN ILAC
|
4,90
|
-4.85
|
149.258.972,60 |
11:57 |
|
GENKM GENTAS KIMYA
|
6,68
|
-1.91
|
9.012.328,95 |
11:56 |
|
GENTS GENTAS
|
3,63
|
-0.27
|
5.011.572,54 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
27,08
|
-1.53
|
39.604.968,94 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,44
|
-2.60
|
87.279.694,66 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,32
|
-1.79
|
21.911.846,42 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,56
|
-4.11
|
496.483,40 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,88
|
-1.16
|
7.184.951,98 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,30
|
-0.63
|
110.766.191,00 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,74
|
-3.87
|
3.956.515,02 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,40
|
-0.63
|
23.157.893,50 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
-0.20
|
76.834.259,84 |
11:57 |
|
GOKNR GOKNUR GIDA
|
13,11
|
-1.13
|
7.377.874,34 |
11:56 |
|
GOLDA GOLDA GIDA
|
7,52
|
-1.44
|
7.258.354,72 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
231,30
|
-1.15
|
19.490.498,40 |
11:57 |
|
GOODY GOOD-YEAR
|
1,97
|
-2.48
|
4.463.632,69 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
17,16
|
-1.38
|
5.186.802,88 |
11:51 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
-0.74
|
279.078,27 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,75
|
-0.45
|
10.948.700,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
6.906.268,60 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
-0.78
|
6.932.195,51 |
11:56 |
|
GSDHO GSD HOLDING
|
3,99
|
-0.25
|
8.392.879,45 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,77
|
1.32
|
13.445.232,84 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
371,25
|
-0.40
|
194.014.906,25 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
2.401.932,40 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
18,41
|
-1.39
|
23.180.251,21 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
22,48
|
-3.68
|
11.572.421,74 |
11:57 |
|
HALKB T. HALK BANKASI
|
42,16
|
-0.24
|
192.342.544,42 |
11:57 |
|
HATEK HATAY TEKSTIL
|
6,96
|
-2.11
|
927.040,39 |
11:56 |
|
HATSN HATSAN GEMI
|
24,48
|
0.25
|
17.744.425,06 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-2.16
|
83.193.848,13 |
11:57 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
151.480.004,62 |
11:57 |
|
HEKTS HEKTAS
|
2,02
|
-0.49
|
86.083.385,63 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
-1.16
|
10.970.334,62 |
11:56 |
|
HLGYO HALK GMYO
|
3,95
|
-1.25
|
15.194.695,74 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
40,02
|
-0.69
|
7.964.354,54 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,53
|
-9.16
|
154.513.707,39 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
30,86
|
-0.90
|
1.654.591,18 |
11:54 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.078.401,37 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
1.51
|
46.624.566,91 |
11:57 |
|
HURGZ HURRIYET GZT.
|
4,40
|
-0.68
|
2.164.645,93 |
11:53 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
-0.07
|
1.156.537,73 |
11:53 |
|
ICUGS ICU GIRISIM
|
1,50
|
3.45
|
153.559.325,07 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,07
|
-0.48
|
129.897,24 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
195.143,46 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
14,33
|
-2.05
|
6.846.280,72 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
-0.68
|
237.140,80 |
11:47 |
|
IHGZT IHLAS GAZETECILIK
|
0,85
|
-2.30
|
4.815.598,62 |
11:57 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-1.23
|
19.351.790,90 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-0.88
|
3.440.359,69 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,96
|
-1.03
|
408.195,72 |
11:51 |
|
IMASM IMAS MAKINA
|
1,44
|
-1.37
|
2.910.003,07 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
11,74
|
1.82
|
13.692.891,01 |
11:57 |
|
INFO INFO YATIRIM
|
1,15
|
-3.36
|
37.802.591,38 |
11:57 |
|
INGRM INGRAM BILISIM
|
272,75
|
0.93
|
1.561.933,75 |
11:48 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
-0.85
|
171.325,00 |
09:55 |
|
INTEM INTEMA
|
166,30
|
-0.42
|
1.574.883,20 |
11:56 |
|
INTET INTETRA TEKNOLOJI
|
44,36
|
1.88
|
69.624.775,68 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,78
|
-2.65
|
7.325.371,35 |
11:56 |
|
INVES INVESTCO HOLDING
|
634,50
|
-6.35
|
19.428.331,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
176.418,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,89
|
-0
|
1.487.995.689,02 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,15
|
-0.85
|
29.017.266,40 |
11:57 |
|
ISFIN IS FIN.KIR.
|
15,55
|
-1.58
|
6.329.505,80 |
11:56 |
|
ISGSY IS GIRISIM
|
12,32
|
-2.07
|
9.510.858,67 |
11:57 |
|
ISGYO IS GMYO
|
20,14
|
-0.49
|
5.071.959,89 |
11:55 |
|
ISKPL ISIK PLASTIK
|
3,11
|
-1.27
|
21.696.923,58 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,08
|
-2.16
|
101.655.714,94 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,17
|
0.39
|
644.232,83 |
11:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,36
|
2.42
|
134.180.701,73 |
11:57 |
|
ISYAT IS YAT. ORT.
|
6,13
|
-0.16
|
468.272,18 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
3,53
|
-2.22
|
45.671.439,32 |
11:57 |
|
IZFAS IZMIR FIRCA
|
20,54
|
-1.34
|
168.269.927,40 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
28,86
|
-0.14
|
1.190.284,10 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
-2.10
|
6.898.104,27 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
11,87
|
-1.49
|
4.956.028,36 |
11:57 |
|
KAPLM KAPLAMIN
|
117,50
|
-1.51
|
61.908.647,30 |
11:57 |
|
KARCL KARDEMIR CELIK
|
39,24
|
2.72
|
277.037.497,32 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
5,12
|
-3.03
|
11.886.415,44 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
7,76
|
-2.51
|
26.676.455,48 |
11:57 |
|
KARTN KARTONSAN
|
98,55
|
-3.19
|
23.076.378,50 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,26
|
-1.56
|
38.080.995,71 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,71
|
-1.09
|
3.419.617,49 |
11:55 |
|
KBORU KUZEY BORU
|
9,82
|
2.19
|
25.463.071,34 |
11:57 |
|
KCAER KOCAER CELIK
|
10,00
|
-1.28
|
39.987.398,68 |
11:57 |
|
KCHOL KOC HOLDING
|
203,70
|
-0.15
|
1.455.268.764,60 |
11:57 |
|
KENT KENT GIDA
|
255,75
|
-0
|
28.388,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0
|
200.077,29 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,39
|
-1.28
|
5.013.083,00 |
11:57 |
|
KGYO KORAY GMYO
|
8,29
|
-1.31
|
37.050.005,45 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,85
|
0.20
|
781.536,95 |
11:49 |
|
KLGYO KILER GMYO
|
3,98
|
-0
|
9.497.991,13 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,08
|
0.50
|
9.039.408,99 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
19,44
|
-1.87
|
2.070.021,81 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0
|
79.608,51 |
09:55 |
|
KLRHO KILER HOLDING
|
12,36
|
5.46
|
461.120.203,49 |
11:57 |
|
KLSER KALESERAMIK
|
17,31
|
-1.70
|
3.413.180,84 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
1.99
|
10.025.557,32 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,14
|
-3.05
|
15.069.464,58 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,94
|
-1.75
|
6.117.858,23 |
11:56 |
|
KNFRT KONFRUT TARIM
|
8,02
|
-4.30
|
9.457.562,39 |
11:56 |
|
KOCMT KOC METALURJI
|
2,59
|
-3.00
|
41.631.083,88 |
11:57 |
|
KONKA KONYA KAGIT
|
7,62
|
-0.13
|
1.780.232,06 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,70
|
-0
|
715.127,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.255,00
|
-1.59
|
5.427.085,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
2,90
|
-1.36
|
3.046.079,90 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,68
|
-1.47
|
16.949.497,89 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
9,13
|
-0.98
|
3.182.302,71 |
11:54 |
|
KPEKS KAPEKS KIMYA
|
49,20
|
-1.70
|
57.168.911,50 |
11:57 |
|
KRDMA KARDEMIR (A)
|
37,10
|
0.43
|
54.570.548,90 |
11:57 |
|
KRDMB KARDEMIR (B)
|
48,10
|
-2.04
|
54.157.546,60 |
11:57 |
|
KRDMD KARDEMIR (D)
|
41,62
|
0.87
|
514.815.011,18 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0.33
|
12.340.218,95 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
17,49
|
-0.68
|
1.937.137,23 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,65
|
-2.82
|
8.843.146,00 |
11:56 |
|
KRSTL KRISTAL KOLA
|
6,79
|
-1.74
|
5.497.085,73 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
5,21
|
-1.51
|
1.955.886,75 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,10
|
-1.41
|
2.259.453,16 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
2.27
|
36.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,94
|
2.41
|
973.441.195,40 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
-1.72
|
3.478.416,85 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
59,90
|
-1.48
|
1.886.195,95 |
11:57 |
|
KUVVA KUVVA GIDA
|
84,25
|
2.12
|
7.550.747,95 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
12,44
|
6.78
|
271.174.039,16 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,25
|
0.81
|
14.997.976,72 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
18,27
|
2.01
|
9.571.060,21 |
11:57 |
|
LIDER LDR TURIZM
|
8,89
|
9.89
|
115.766.688,41 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,64
|
-0
|
6.007.324,87 |
11:57 |
|
LILAK LILA KAGIT
|
22,08
|
-0.63
|
17.324.989,90 |
11:57 |
|
LINK LINK BILGISAYAR
|
3,12
|
-2.19
|
15.282.133,28 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,87
|
-2.07
|
3.803.305,79 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,78
|
-1.18
|
9.929.638,56 |
11:57 |
|
LOGO LOGO YAZILIM
|
125,30
|
-1.49
|
12.224.001,20 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,78
|
-0.56
|
1.991.927,84 |
11:57 |
|
LUKSK LUKS KADIFE
|
56,15
|
-0.18
|
2.782.073,25 |
11:56 |
|
LXGYO LUXERA GMYO
|
6,64
|
0.15
|
4.299.086,74 |
11:57 |
|
LYDHO LYDIA HOLDING
|
36,66
|
0.11
|
62.116.952,08 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
6.668.760,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
738,50
|
-0.14
|
5.916.169,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,74
|
-3.07
|
3.743.646,90 |
11:57 |
|
MAGEN MARGUN ENERJI
|
7,36
|
-4.91
|
129.189.338,73 |
11:57 |
|
MAKIM MAKIM MAKINE
|
13,38
|
3.56
|
10.800.776,24 |
11:57 |
|
MAKTK MAKINA TAKIM
|
6,10
|
-0
|
3.132.218,17 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
4,27
|
0.47
|
157.646.360,99 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,87
|
-1.25
|
3.233.250,82 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,33
|
-2.21
|
15.765.639,07 |
11:57 |
|
MARTI MARTI OTEL
|
1,54
|
-4.94
|
105.231.738,17 |
11:57 |
|
MASFN MASFEN ENERJI
|
32,66
|
-2.68
|
14.945.805,84 |
11:57 |
|
MAVI MAVI GIYIM
|
35,86
|
-0.61
|
47.483.712,58 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,95
|
-5.02
|
47.249.243,35 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,02
|
-0.50
|
495.898,40 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-3.92
|
91.647,64 |
09:55 |
|
MEGMT MEGA METAL
|
3,13
|
-1.88
|
45.179.154,04 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,80
|
-1.10
|
2.361.258,76 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,47
|
-2.69
|
3.020.825,78 |
11:56 |
|
MERCN MERCAN KIMYA
|
10,28
|
9.95
|
39.267.784,12 |
11:56 |
|
MERIT MERIT TURIZM
|
12,90
|
0.23
|
5.607.779,57 |
11:57 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
2.182.398,42 |
11:57 |
|
METEN METGUN ENERJI
|
19,98
|
-0.10
|
29.372.897,08 |
11:57 |
|
METRO METRO HOLDING
|
7,80
|
2.36
|
19.132.437,20 |
11:56 |
|
MEYSU MEYSU GIDA
|
7,58
|
2.71
|
28.140.633,07 |
11:57 |
|
MGROS MIGROS TICARET
|
457,75
|
1.22
|
432.387.477,00 |
11:57 |
|
MHRGY MHR GMYO
|
1,75
|
-1.13
|
2.031.949,43 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
25,70
|
0.08
|
220.491.741,44 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,51
|
-2.14
|
486.413,31 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,70
|
-0.57
|
4.169.207,19 |
11:56 |
|
MNDTR MONDI TURKEY
|
3,69
|
-1.86
|
1.156.584,39 |
11:51 |
|
MOBTL MOBILTEL ILETISIM
|
9,88
|
-2.18
|
5.274.810,57 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,19
|
-3.42
|
21.478.299,74 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
16,42
|
2.11
|
8.924.918,19 |
11:57 |
|
MPARK MLP SAGLIK
|
412,00
|
-0.96
|
33.199.676,25 |
11:57 |
|
MRGYO MARTI GMYO
|
1,25
|
-1.57
|
42.644.031,04 |
11:57 |
|
MRSHL MARSHALL
|
1.194,00
|
-1.16
|
5.582.639,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
4,31
|
-1.60
|
1.223.994,99 |
11:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,00
|
-1.10
|
2.620.728,34 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
7,28
|
-0
|
51.471,29 |
11:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
-2.26
|
393.753,13 |
11:53 |
|
NATEN NATUREL ENERJI
|
3,41
|
-3.67
|
7.360.825,80 |
11:57 |
|
NETAS NETAS TELEKOM.
|
71,60
|
-0.14
|
7.497.798,70 |
11:55 |
|
NETCD NETCAD YAZILIM
|
76,00
|
-2.19
|
46.244.557,00 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,11
|
-1.16
|
41.332.610,30 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-4.47
|
20.713.081,00 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,99
|
-0.60
|
6.743.293,19 |
11:57 |
|
NTHOL NET HOLDING
|
35,40
|
-0.62
|
13.392.887,60 |
11:56 |
|
NUGYO NUROL GMYO
|
6,43
|
-0
|
1.845.824,09 |
11:55 |
|
NUHCM NUH CIMENTO
|
206,70
|
-0.63
|
1.205.642,70 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
4,05
|
-0.74
|
18.345.513,10 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
20,72
|
0.10
|
1.928.151,46 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
-0.96
|
130.445.461,78 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
80,65
|
4.60
|
646.112.692,30 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
-2.28
|
3.808.740,95 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,15
|
0.16
|
53.706.330,00 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,46
|
-3.31
|
6.714.777,37 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,17
|
-0.46
|
486.814,49 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,10
|
-1.40
|
16.267.154,50 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,40
|
-0.40
|
22.948,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,55
|
-2.50
|
26.275.204,45 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,15
|
0.39
|
1.027.098,64 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-0.88
|
2.984.556,38 |
11:56 |
|
OTKAR OTOKAR
|
302,75
|
-2.34
|
30.554.420,00 |
11:57 |
|
OTTO OTTO HOLDING
|
110,40
|
-4.25
|
7.497.711,60 |
11:57 |
|
OYAKC OYAK CIMENTO
|
19,11
|
-0.57
|
47.173.860,09 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
30,26
|
0.87
|
758.226,94 |
11:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,47
|
-1.97
|
501.852,53 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,04
|
-1.18
|
3.400.521,90 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
355.822,25 |
11:46 |
|
OZGYO OZDERICI GMYO
|
1,38
|
-2.13
|
6.575.425,17 |
11:57 |
|
OZKGY OZAK GMYO
|
11,14
|
-1.15
|
6.481.660,47 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,11
|
-3.64
|
743.940,05 |
11:57 |
|
OZSUB OZSU BALIK
|
32,42
|
-2.53
|
46.338.083,32 |
11:55 |
|
OZYSR OZYASAR TEL
|
11,76
|
-2.16
|
7.197.851,79 |
11:57 |
|
PAGYO PANORA GMYO
|
112,10
|
-0.27
|
1.485.278,30 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
-2.02
|
43.938.752,53 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
39,84
|
-0.40
|
1.148.615,82 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
6,84
|
2.24
|
23.271.377,01 |
11:57 |
|
PARSN PARSAN
|
54,65
|
-0.91
|
4.092.012,75 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,32
|
1.38
|
197.604.279,70 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
11,40
|
-1.89
|
37.343.135,61 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,88
|
0.65
|
14.026.189,02 |
11:57 |
|
PEKGY PEKER GMYO
|
1,40
|
6.06
|
710.444.473,50 |
11:57 |
|
PENGD PENGUEN GIDA
|
7,02
|
-0.14
|
2.840.338,33 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,09
|
-0.76
|
2.243.119,83 |
11:57 |
|
PETKM PETKIM
|
20,02
|
1.57
|
337.862.784,63 |
11:57 |
|
PETUN PINAR ET VE UN
|
9,13
|
-0.33
|
1.874.110,19 |
11:57 |
|
PGSUS PEGASUS
|
126,30
|
-1.10
|
318.080.393,20 |
11:57 |
|
PINSU PINAR SU
|
7,73
|
-2.03
|
2.937.065,25 |
11:56 |
|
PKART PLASTIKKART
|
82,80
|
-1.95
|
7.521.177,45 |
11:57 |
|
PKENT PETROKENT TURIZM
|
101,20
|
-3.89
|
9.549.694,60 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
13,75
|
-1.01
|
1.891.453,17 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
30,52
|
-0
|
1.776.720,18 |
11:51 |
|
PNSUT PINAR SUT
|
9,40
|
-0.53
|
3.642.506,96 |
11:55 |
|
POLHO POLISAN HOLDING
|
15,93
|
-3.45
|
5.634.091,49 |
11:53 |
|
POLTK POLITEKNIK METAL
|
3.065,00
|
0.16
|
8.865.167,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
3,80
|
-1.81
|
4.083.744,34 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,04
|
-2.32
|
3.433.989,92 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
12,98
|
-0.46
|
5.087.482,14 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
80.979.813,70 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
82,00
|
3.80
|
9.313.989,65 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,67
|
-0.60
|
32.092.820,86 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,24
|
-0
|
276.097,36 |
09:55 |
|
QNBTR QNB BANK
|
142,00
|
0.07
|
44.446,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,57
|
-1.88
|
15.826.733,39 |
11:57 |
|
QUICK QUICK SIGORTA
|
41,18
|
-1.95
|
23.066.236,82 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
1.690.716,06 |
11:56 |
|
RAYSG RAY SIGORTA
|
116,20
|
0.17
|
3.240.628,80 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
2,99
|
-1.97
|
28.930.853,16 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,00
|
-1.07
|
37.644.272,70 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,58
|
-2.47
|
1.158.801,26 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
12,68
|
-1.71
|
493.356,42 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
2,20
|
-5.17
|
29.139.864,39 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
13,15
|
-6.21
|
21.567.075,14 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,88
|
-1.77
|
11.124.682,45 |
11:55 |
|
RYGYO REYSAS GMYO
|
45,72
|
-2.72
|
32.957.437,72 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
25,44
|
-1.93
|
22.196.014,76 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,05
|
-0.90
|
5.665.553,87 |
11:57 |
|
SAHOL SABANCI HOLDING
|
85,90
|
0.70
|
1.327.949.878,90 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,52
|
3.23
|
768.739,31 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
27,10
|
-1.45
|
1.328.693,66 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,18
|
-0
|
4.403.702,79 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
4.27
|
7.916.229,78 |
11:57 |
|
SARAE SA-RA ENERJI
|
33,78
|
-1.52
|
76.494.428,18 |
11:57 |
|
SARKY SARKUYSAN
|
17,26
|
0.35
|
20.576.763,22 |
11:57 |
|
SASA SASA POLYESTER
|
1,72
|
-0.58
|
627.060.593,65 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,70
|
0.17
|
9.358.097,20 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,94
|
-0.99
|
14.036.355,49 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,44
|
-1.50
|
16.968.213,28 |
11:57 |
|
SEGYO SEKER GMYO
|
2,74
|
1.11
|
2.535.983,99 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
3,81
|
-1.30
|
206.478,29 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
-0.26
|
1.950.051,76 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,85
|
-1.06
|
42.184.970,95 |
11:57 |
|
SELVA SELVA GIDA
|
1,02
|
-0
|
5.210.763,43 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,59
|
-2.44
|
6.707.275,70 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
2,64
|
-0
|
789.368,98 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,47
|
-0
|
644.394,63 |
11:57 |
|
SISE SISE CAM
|
35,66
|
-1.38
|
466.725.573,06 |
11:57 |
|
SKBNK SEKERBANK
|
4,80
|
-1.84
|
83.664.991,72 |
11:57 |
|
SKTAS SOKTAS
|
2,26
|
-4.24
|
30.622.653,41 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
5.062.342,75 |
11:54 |
|
SKYMD SEKER YATIRIM
|
10,83
|
-7.99
|
20.251.760,46 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
13,90
|
-0.43
|
2.242.388,17 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,18
|
-2.79
|
30.665.831,81 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,09
|
-1.14
|
8.157.092,65 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,57
|
-0.77
|
10.715.002,27 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
-0.48
|
1.976.465,61 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
2.060,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
-0.35
|
30.064,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,14
|
-2.86
|
4.926.685,78 |
11:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,97
|
4.32
|
11.454.612,25 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
57,70
|
0.17
|
52.412.803,15 |
11:57 |
|
SONME SONMEZ FILAMENT
|
111,80
|
0.27
|
868.710,70 |
11:57 |
|
SRVGY SERVET GMYO
|
2,09
|
-0.48
|
3.826.417,85 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,82
|
-1.65
|
8.426.607,94 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-0.43
|
91.494,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,87
|
-4.75
|
7.063.290,90 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,64
|
0.46
|
4.860.871,60 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
4,70
|
-2.29
|
4.271.574,89 |
11:56 |
|
SVGYO SAVUR GMYO
|
2,34
|
-2.90
|
22.215.314,72 |
11:57 |
|
TABGD TAB GIDA
|
193,90
|
-3.24
|
37.976.446,60 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
0.45
|
9.899.950,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,32
|
-2.70
|
24.725.477,23 |
11:57 |
|
TATGD TAT GIDA
|
14,91
|
0.40
|
6.746.285,84 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
1.48
|
229.613.775,50 |
11:57 |
|
TBORG T.TUBORG
|
118,90
|
-0.34
|
2.231.525,80 |
11:55 |
|
TCELL TURKCELL
|
96,50
|
-0.31
|
230.910.576,40 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
114,50
|
0.44
|
64.574.167,30 |
11:56 |
|
TDGYO TREND GMYO
|
6,69
|
-2.76
|
4.942.301,34 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
913.469,00 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
3,70
|
-2.63
|
6.246.707,73 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
401.917,68 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,18
|
0.28
|
5.408.139,23 |
11:56 |
|
TGSAS TGS DIS TICARET
|
107,10
|
4.18
|
25.382.180,60 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
-1.55
|
2.868.869.237,25 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
185,30
|
-8.27
|
490.731.842,90 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
36,14
|
-2.74
|
38.140.750,10 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,79
|
-1.31
|
3.454.868,16 |
11:55 |
|
TLMAN TRABZON LIMAN
|
56,00
|
-2.01
|
1.733.546,10 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
167,60
|
7.64
|
257.641.731,80 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
12.375.475,45 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
-2.99
|
11.574.022,54 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
237,60
|
-2.78
|
540.103.113,50 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,50
|
0.48
|
891.665.341,92 |
11:57 |
|
TRCAS TURCAS HOLDING
|
42,16
|
-0.52
|
2.718.232,58 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
88,60
|
-0.06
|
20.151.703,15 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
88,10
|
-0.17
|
11.289.400,15 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
42.959,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-3.66
|
235.367,86 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,00
|
0.83
|
169.374.735,20 |
11:57 |
|
TSGYO TSKB GMYO
|
4,90
|
-0.41
|
1.512.491,74 |
11:56 |
|
TSKB T.S.K.B.
|
9,35
|
-0.85
|
76.676.735,15 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
24.325.547,55 |
11:57 |
|
TTKOM TURK TELEKOM
|
50,80
|
-0.20
|
258.757.830,90 |
11:57 |
|
TTRAK TURK TRAKTOR
|
359,00
|
-1.44
|
12.886.980,25 |
11:57 |
|
TUCLK TUGCELIK
|
2,49
|
-0.80
|
10.591.135,58 |
11:56 |
|
TUKAS TUKAS
|
2,00
|
2.56
|
69.221.043,40 |
11:57 |
|
TUPRS TUPRAS
|
377,25
|
0.47
|
1.775.139.134,75 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,54
|
-0.72
|
13.778.154,80 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,92
|
5.71
|
3.665.567,20 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
4,81
|
-8.03
|
254.116.979,84 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
13,26
|
0.30
|
8.066.718,90 |
11:57 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
18.281.241,50 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
14,57
|
-0.14
|
399.275,68 |
11:36 |
|
ULKER ULKER BISKUVI
|
79,30
|
0.95
|
108.848.372,80 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-2.68
|
8.891.340,45 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
143,80
|
0.77
|
16.491.524,30 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
1.85
|
18.080.716,98 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,68
|
-6.11
|
58.830.838,82 |
11:57 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
296.671,44 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,35
|
0.22
|
12.622.577,55 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
-0.24
|
265.677.076,02 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
8,70
|
-0.11
|
6.703.969,87 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
13.423.566,88 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
49,06
|
-1.88
|
6.691.389,61 |
11:57 |
|
VANGD VANET GIDA
|
71,25
|
-3.46
|
4.300.698,55 |
11:57 |
|
VBTYZ VBT YAZILIM
|
19,96
|
0.25
|
3.619.911,16 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
22,82
|
-1.98
|
572.735,14 |
11:53 |
|
VERUS VERUSA HOLDING
|
436,00
|
-6.64
|
24.510.159,50 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,54
|
-0.84
|
8.406.790,24 |
11:57 |
|
VESTL VESTEL
|
16,22
|
0.75
|
39.663.672,42 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
63,50
|
-2.31
|
12.338.900,55 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,95
|
4.81
|
1.233.541,76 |
11:52 |
|
VKGYO VAKIF GMYO
|
1,54
|
-1.91
|
11.981.813,42 |
11:57 |
|
VKING VIKING KAGIT
|
13,06
|
-1.80
|
4.229.127,31 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,17
|
-0.85
|
3.638.865,24 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
23,38
|
-6.85
|
20.569.611,76 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,65
|
-4.38
|
8.018.687,85 |
11:57 |
|
YATAS YATAS
|
25,16
|
-1.41
|
4.932.277,70 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,67
|
-2.54
|
1.700.298,12 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-0.47
|
19.267,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,86
|
0.65
|
79.322.205,12 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-1.19
|
3.611.069,26 |
11:52 |
|
YGGYO YENI GIMAT GMYO
|
206,30
|
-1.86
|
24.084.489,00 |
11:55 |
|
YIGIT YIGIT AKU
|
14,81
|
1.16
|
5.162.752,43 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
0.95
|
2.240.470.607,48 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
-5.39
|
39.721.005,76 |
11:57 |
|
YONGA YONGA MOBILYA
|
30,72
|
-6.97
|
162.017,28 |
09:55 |
|
YUNSA YUNSA
|
5,50
|
-3.34
|
9.665.059,79 |
11:57 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
79.322,54 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,03
|
-0.99
|
6.997.773,72 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
4,81
|
-0
|
815.006,70 |
11:57 |
|
ZERGY ZERAY GMYO
|
7,12
|
-2.73
|
8.274.033,01 |
11:56 |
|
ZGYO Z GMYO
|
15,60
|
2.23
|
30.604.156,47 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,60
|
-1.23
|
26.830.390,49 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
18,30
|
0.27
|
4.715.600,83 |
11:56 |
