|
A1CAP A1 CAPITAL YATIRIM
|
7,43
|
-3.51
|
33.304.895,80 |
17:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,56
|
-3.40
|
26.733.621,03 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
11,81
|
-3.91
|
76.741.700,00 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
-2.36
|
7.959.639,50 |
17:20 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
-3.45
|
69.289.553,56 |
17:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,83
|
-2.35
|
71.523.595,81 |
17:24 |
|
ADGYO ADRA GMYO
|
57,50
|
-2.04
|
69.567.244,05 |
17:22 |
|
AEFES ANADOLU EFES
|
18,29
|
1.67
|
685.248.407,63 |
17:23 |
|
AFYON AFYON CIMENTO
|
12,38
|
-0.72
|
6.198.560,33 |
17:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50
|
-2.12
|
18.244.978,50 |
17:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
1.10
|
117.853.323,62 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
-1.52
|
53.326.000,42 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,04
|
-2.09
|
2.029.089,94 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,90
|
0.52
|
181.559.466,96 |
17:24 |
|
AHSGY AHES GMYO
|
14,63
|
-6.28
|
26.328.872,24 |
17:22 |
|
AKBNK AKBANK
|
71,45
|
-0.07
|
10.907.282.063,50 |
17:24 |
|
AKCNS AKCANSA
|
241,80
|
0.50
|
96.409.113,40 |
17:23 |
|
AKENR AKENERJI
|
10,12
|
-2.32
|
66.114.931,70 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0.79
|
29.664.123,65 |
17:22 |
|
AKFIS AKFEN INSAAT
|
16,85
|
-3.93
|
135.787.601,82 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
-0.88
|
106.817.834,74 |
17:24 |
|
AKGRT AKSIGORTA
|
6,09
|
-0
|
49.479.646,33 |
17:23 |
|
AKHAN AKHAN UN
|
38,56
|
-3.70
|
113.921.360,54 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
245,50
|
-3.35
|
9.745.947,15 |
17:22 |
|
AKSA AKSA
|
10,65
|
-0.56
|
69.190.353,29 |
17:24 |
|
AKSEN AKSA ENERJI
|
78,30
|
-3.93
|
444.846.549,50 |
17:24 |
|
AKSGY AKIS GMYO
|
9,93
|
0.30
|
96.861.821,30 |
17:21 |
|
AKSUE AKSU ENERJI
|
28,56
|
3.10
|
108.642.033,60 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-1.98
|
2.976.815,41 |
17:22 |
|
ALARK ALARKO HOLDING
|
110,90
|
0.45
|
526.477.225,90 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,70
|
-1.14
|
157.437.879,70 |
17:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,12
|
-4.52
|
207.002.134,20 |
17:22 |
|
ALCAR ALARKO CARRIER
|
687,00
|
-2.28
|
14.841.489,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,90
|
-3.23
|
37.690.564,30 |
17:20 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90
|
-2.97
|
53.452.927,14 |
17:23 |
|
ALGYO ALARKO GMYO
|
3,51
|
-1.13
|
41.605.468,32 |
17:22 |
|
ALKA ALKIM KAGIT
|
7,79
|
-3.47
|
12.052.384,66 |
17:24 |
|
ALKIM ALKIM KIMYA
|
15,32
|
-0.65
|
13.055.583,98 |
17:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
431,00
|
0.94
|
521.055.887,00 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,91
|
2.28
|
1.253.721.907,81 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,61
|
-4.81
|
314.057.327,36 |
17:24 |
|
ALVES ALVES KABLO
|
1,25
|
-4.58
|
106.113.343,51 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
194,90
|
0.46
|
2.140.525.696,30 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,81
|
-1.01
|
8.926.091,49 |
17:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0
|
29.936.034,20 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
-0.83
|
45.648.888,08 |
17:22 |
|
ARASE DOGU ARAS ENERJI
|
117,70
|
-2.08
|
18.544.009,90 |
17:23 |
|
ARCLK ARCELIK
|
89,20
|
-1.16
|
126.912.152,05 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,85
|
-0.18
|
209.868.943,30 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
19,16
|
-4.87
|
19.795.943,66 |
17:17 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,48
|
-4.30
|
47.290.600,62 |
17:23 |
|
ARMGD ARMADA GIDA
|
198,10
|
0.10
|
109.090.338,60 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-4.79
|
93.837.481,70 |
17:24 |
|
ARTMS ARTEMIS HALI
|
41,58
|
1.66
|
40.135.858,30 |
17:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-0.65
|
10.533.009,99 |
17:24 |
|
ASELS ASELSAN
|
378,50
|
-0.59
|
9.107.788.677,00 |
17:24 |
|
ASGYO ASCE GMYO
|
11,05
|
0.91
|
57.743.178,96 |
17:23 |
|
ASTOR ASTOR ENERJI
|
297,00
|
-6.01
|
8.356.256.947,25 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
46,24
|
-1.58
|
16.324.255,72 |
17:24 |
|
ATAGY ATA GMYO
|
9,78
|
-0.91
|
1.101.951,04 |
17:22 |
|
ATAKP ATAKEY PATATES
|
41,66
|
-0.24
|
7.246.140,02 |
17:23 |
|
ATATP ATP YAZILIM
|
286,75
|
-2.38
|
143.851.124,25 |
17:24 |
|
ATATR ATA TURIZM
|
13,36
|
0.30
|
300.247.436,93 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-1.95
|
482.354,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
0.34
|
2.426.536,24 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,70
|
3.08
|
2.690.811,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,07
|
-1.89
|
18.808.913,00 |
17:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,22
|
-2.87
|
42.509.562,16 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
54.149.742,17 |
17:21 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
-1.62
|
21.333.911,20 |
17:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,96
|
-0.33
|
1.442.944,35 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
440,75
|
-1.89
|
16.538.960,50 |
17:24 |
|
AYDEM AYDEM ENERJI
|
25,66
|
-2.80
|
37.469.516,58 |
17:23 |
|
AYEN AYEN ENERJI
|
30,02
|
-0.99
|
12.704.826,80 |
17:22 |
|
AYES AYES CELIK HASIR VE CIT
|
29,80
|
0.81
|
514.277,30 |
13:55 |
|
AYGAZ AYGAZ
|
337,25
|
3.77
|
459.428.814,00 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,69
|
-1.86
|
6.469.697,66 |
17:22 |
|
BAGFS BAGFAS
|
25,68
|
-1.53
|
12.286.144,26 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
155,00
|
-1.96
|
86.985.522,70 |
17:23 |
|
BAKAB BAK AMBALAJ
|
37,40
|
-2.20
|
5.689.547,62 |
17:09 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
2.19
|
1.499.539,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,50
|
-4.04
|
183.927.942,41 |
17:24 |
|
BANVT BANVIT
|
148,60
|
-0.54
|
6.924.698,10 |
17:23 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
4.259.095,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0.36
|
238.005,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,88
|
-0.72
|
6.471.167,28 |
17:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0.48
|
27.724.271,49 |
17:22 |
|
BEGYO BATI EGE GMYO
|
3,38
|
-1.74
|
4.196.728,24 |
17:24 |
|
BERA BERA HOLDING
|
13,10
|
-3.68
|
103.928.867,95 |
17:24 |
|
BESLR BESLER GIDA
|
12,77
|
-1.08
|
39.215.831,42 |
17:21 |
|
BESTE BEST BRANDS ENERJI
|
31,96
|
0.25
|
248.003.607,92 |
17:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,75
|
-3.98
|
456.136.302,35 |
17:24 |
|
BEYAZ BEYAZ FILO
|
21,54
|
-1.55
|
10.698.659,06 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,70
|
-1.11
|
13.802.804,60 |
17:23 |
|
BIENY BIEN YAPI URUNLERI
|
21,44
|
-1.29
|
25.729.502,86 |
17:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,48
|
-0.72
|
13.691.299,29 |
17:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
39.994.132,60 |
17:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,00
|
-9.98
|
81.326.563,00 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
411,50
|
1.29
|
3.009.418.064,75 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,80
|
-7.10
|
103.163.771,30 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-5.96
|
147.098.037,55 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,92
|
-5.19
|
145.868.389,21 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
23,70
|
-2.07
|
3.202.518,90 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-9.63
|
601.056.683,20 |
17:24 |
|
BKRGY BAKIRCI GMYO
|
10,51
|
-9.71
|
2.289.358.214,32 |
17:24 |
|
BLCYT BILICI YATIRIM
|
2,26
|
9.71
|
173.424.708,49 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
40,12
|
-2.15
|
137.231.726,12 |
17:23 |
|
BMSCH BMS CELIK HASIR
|
10,07
|
-3.73
|
11.935.979,05 |
17:22 |
|
BMSTL BMS BIRLESIK METAL
|
43,78
|
-0.27
|
82.785.122,66 |
17:23 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0.32
|
19.474.673,03 |
17:23 |
|
BOBET BOGAZICI BETON SANAYI
|
22,24
|
7.96
|
269.404.992,90 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,82
|
-1.55
|
72.337.355,03 |
17:24 |
|
BORSK BOR SEKER
|
6,51
|
-0.61
|
86.384.812,68 |
17:24 |
|
BOSSA BOSSA
|
6,26
|
-1.42
|
10.918.279,41 |
17:22 |
|
BRISA BRISA
|
74,90
|
-2.09
|
5.306.276,75 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
12,35
|
1.23
|
1.069.683,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
0.77
|
1.923.554,11 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
2.19
|
93.500.792,75 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,46
|
-2.11
|
299.034.636,06 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
0.15
|
659.820,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,00
|
-1.51
|
678.580.134,00 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.627,00
|
-1.09
|
46.068.800,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
22,24
|
-8.63
|
1.534.042.558,44 |
17:24 |
|
BTCIM BATICIM BATI ANADOLU
|
3,68
|
-4.17
|
303.349.746,03 |
17:24 |
|
BUCIM BURSA CIMENTO
|
5,78
|
-1.87
|
21.226.291,18 |
17:20 |
|
BULGS BULLS GSYO
|
31,96
|
-1.84
|
112.887.000,00 |
17:23 |
|
BURCE BURCELIK
|
32,14
|
-2.61
|
38.873.890,80 |
17:23 |
|
BURVA BURCELIK VANA
|
638,00
|
-8.46
|
19.251.808,50 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
-2.90
|
40.346.264,20 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
34,40
|
-9.99
|
52.551.622,90 |
17:23 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
711.150.176,08 |
17:24 |
|
CASA CASA EMTIA PETROL
|
69,85
|
-3.46
|
295.207,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
69,85
|
2.27
|
123.858.172,05 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
78,40
|
0.06
|
360.157.308,00 |
17:24 |
|
CELHA CELIK HALAT
|
24,16
|
-2.34
|
43.156.550,88 |
17:21 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0.25
|
26.638.304,71 |
17:24 |
|
CEMTS CEMTAS
|
8,58
|
-1.04
|
5.501.731,97 |
17:21 |
|
CEMZY CEM ZEYTIN
|
14,54
|
-2.42
|
146.158.462,77 |
17:23 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-0
|
15.590.895,48 |
17:21 |
|
CGCAM CAGDAS CAM
|
31,16
|
-3.41
|
54.777.124,32 |
17:24 |
|
CIMSA CIMSA
|
43,32
|
-1.55
|
275.610.484,30 |
17:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
131,90
|
1.54
|
2.183.122.804,10 |
17:24 |
|
CLEBI CELEBI
|
1.432,00
|
-0.21
|
18.521.542,00 |
17:24 |
|
CMBTN CIMBETON
|
1.509,00
|
0.53
|
23.131.414,00 |
17:24 |
|
CMENT CIMENTAS
|
254,00
|
-1.17
|
720.702,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-2.17
|
11.264.258,38 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
118,70
|
-2.30
|
4.599.131,60 |
17:23 |
|
CRDFA CREDITWEST FAKTORING
|
26,06
|
-3.48
|
47.404.693,80 |
17:24 |
|
CRFSA CARREFOURSA
|
299,50
|
0.59
|
1.114.277.383,50 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
-0.75
|
13.189.191,98 |
17:23 |
|
CVKMD CVK MADEN
|
15,85
|
-2.28
|
216.281.877,46 |
17:24 |
|
CWENE CW ENERJI
|
31,82
|
-4.56
|
4.512.464.232,34 |
17:24 |
|
DAGI DAGI GIYIM
|
9,47
|
-4.54
|
76.944.639,52 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
7,69
|
-4.35
|
987.550.942,45 |
17:24 |
|
DARDL DARDANEL
|
1,58
|
-1.86
|
16.712.578,89 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
6,09
|
-1.14
|
23.236.157,02 |
17:23 |
|
DENGE DENGE HOLDING
|
2,27
|
1.79
|
29.922.153,21 |
17:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,01
|
-2.90
|
16.619.486,12 |
17:24 |
|
DERIM DERIMOD
|
34,52
|
-3.20
|
6.367.429,22 |
17:24 |
|
DESA DESA DERI
|
9,67
|
0.73
|
14.801.876,44 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
38,60
|
-4.69
|
14.144.924,32 |
17:23 |
|
DEVA DEVA HOLDING
|
90,15
|
-5.11
|
52.021.439,10 |
17:20 |
|
DGATE DATAGATE BILGISAYAR
|
85,05
|
-8.55
|
18.597.499,50 |
17:24 |
|
DGGYO DOGUS GMYO
|
33,20
|
0.36
|
3.279.521,42 |
17:17 |
|
DGNMO DOGANLAR MOBILYA
|
7,29
|
-3.44
|
8.323.355,70 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
3.38
|
1.364.900,40 |
13:55 |
|
DITAS DITAS BDY
|
20,70
|
-10.00
|
22.078.548,36 |
17:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,12
|
1.28
|
45.421.243,75 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,93
|
-3.70
|
665.667.029,06 |
17:16 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
-1.55
|
7.184.811,49 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,36
|
-1.58
|
5.763.960,66 |
17:21 |
|
DOAS DOGUS OTOMOTIV
|
159,50
|
-1.36
|
101.169.625,70 |
17:24 |
|
DOCO DO-CO
|
11.272,50
|
1.39
|
23.271.430,00 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,46
|
-0.79
|
7.014.891,06 |
17:21 |
|
DOFRB DOF ROBOTIK
|
117,70
|
-4.23
|
260.376.259,10 |
17:24 |
|
DOGUB DOGUSAN
|
65,50
|
-2.17
|
21.181.432,30 |
17:23 |
|
DOHOL DOGAN HOLDING
|
21,40
|
-0.83
|
59.669.237,14 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
-1.25
|
5.227.062,72 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.200,00
|
-0.72
|
1.778.933.606,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
122,10
|
-9.96
|
146.518.672,10 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-2.75
|
5.460.622,04 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
22,10
|
-3.07
|
28.550.185,66 |
17:22 |
|
DYOBY DYO BOYA
|
12,98
|
-1.14
|
11.407.486,51 |
17:23 |
|
DZGYO DENIZ GMYO
|
7,78
|
9.73
|
91.366.621,48 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,60
|
-2.33
|
30.088.267,35 |
17:22 |
|
ECILC ECZACIBASI ILAC
|
70,00
|
-3.45
|
209.822.077,05 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
33,32
|
-0.06
|
116.236.505,06 |
17:21 |
|
ECZYT ECZACIBASI YATIRIM
|
299,75
|
-1.64
|
62.877.174,00 |
17:22 |
|
EDATA E-DATA TEKNOLOJI
|
17,84
|
-0.28
|
43.868.060,10 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
-1.50
|
43.104.170,06 |
17:23 |
|
EFOR EFOR YATIRIM
|
17,19
|
1.72
|
961.872.836,36 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
4.825,00
|
-0.92
|
28.212.327,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,62
|
-3.83
|
67.379.459,98 |
17:18 |
|
EGEPO NASMED EGEPOL
|
15,53
|
-9.66
|
129.492.415,73 |
17:24 |
|
EGGUB EGE GUBRE
|
105,20
|
-1.22
|
33.001.973,00 |
17:22 |
|
EGPRO EGE PROFIL
|
35,94
|
-3.96
|
40.512.253,28 |
17:23 |
|
EGSER EGE SERAMIK
|
2,90
|
0.35
|
3.489.186,33 |
17:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,70
|
-1.93
|
143.229.197,24 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,39
|
-3.34
|
3.137.395.549,97 |
17:24 |
|
EKIM EKIM TURIZM
|
18,27
|
0.05
|
232.895.536,74 |
17:23 |
|
EKIZ EKIZ KIMYA
|
56,80
|
-0
|
304.300,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,70
|
-5.62
|
52.948.183,09 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,58
|
-1.41
|
11.294.895,21 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,10
|
-2.97
|
30.784.665,60 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
13,23
|
-5.09
|
69.428.139,29 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
600.349,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,30
|
7.22
|
998.335.193,90 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,93
|
-1.23
|
35.419.424,04 |
17:24 |
|
ENERY ENERYA ENERJI
|
10,55
|
0.48
|
627.120.256,45 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
1.15
|
403.534.417,10 |
17:24 |
|
ENKAI ENKA INSAAT
|
86,85
|
0.06
|
798.099.269,35 |
17:24 |
|
ENPRA ENPARA BANK
|
58,90
|
-0.17
|
2.277.672,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,71
|
-4.85
|
73.588.989,43 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-1.42
|
83.804.750,63 |
17:23 |
|
EPLAS EGEPLAST
|
5,52
|
0.36
|
28.399.267,56 |
17:24 |
|
ERBOS ERBOSAN
|
143,80
|
-0.83
|
5.926.230,60 |
17:19 |
|
ERCB ERCIYAS CELIK BORU
|
42,56
|
-0.98
|
17.667.879,74 |
17:21 |
|
EREGL EREGLI DEMIR CELIK
|
36,40
|
-3.19
|
4.045.409.174,22 |
17:24 |
|
ERSU ERSU GIDA
|
22,64
|
-4.07
|
3.000.630,50 |
17:23 |
|
ESCAR ESCAR FILO
|
44,00
|
-1.21
|
98.801.863,94 |
17:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,10
|
-1.73
|
62.213.706,51 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
-1.19
|
94.633.705,96 |
17:24 |
|
ETILR ETILER GIDA
|
5,51
|
-1.25
|
17.406.762,56 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,85
|
2.92
|
11.280.878,93 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,14
|
-0.10
|
3.288.218,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,41
|
-0
|
6.458.507,90 |
17:19 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.146.151.306,70 |
17:23 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-0.78
|
61.408.309,04 |
17:24 |
|
EUYO EURO YAT. ORT.
|
4,88
|
-2.20
|
4.475.429,38 |
17:12 |
|
EYGYO EYG GMYO
|
2,64
|
-0.38
|
13.020.274,18 |
17:24 |
|
FADE FADE GIDA
|
15,38
|
-0.77
|
19.381.558,53 |
17:22 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
1.31
|
275.334.604,06 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
2.85
|
17.507.555,90 |
17:21 |
|
FMIZP F-M IZMIT PISTON
|
285,50
|
-1.21
|
11.274.879,75 |
17:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,60
|
-5.54
|
93.901.511,69 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-2.65
|
14.071.803,22 |
17:23 |
|
FORTE FORTE BILGI ILETISIM
|
107,50
|
-3.59
|
95.426.616,00 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
-4.00
|
101.409.546,41 |
17:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,38
|
-3.27
|
47.864.277,64 |
17:24 |
|
FROTO FORD OTOSAN
|
75,75
|
-0.66
|
1.003.226.467,75 |
17:24 |
|
FZLGY FUZUL GMYO
|
7,81
|
-4.87
|
165.195.756,16 |
17:24 |
|
GARAN GARANTI BANKASI
|
131,70
|
-0.23
|
3.117.335.655,40 |
17:24 |
|
GARFA GARANTI FAKTORING
|
26,64
|
-0.89
|
14.716.169,66 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
1.88
|
1.410.408,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
-1.38
|
16.806.370,89 |
17:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
-2.88
|
4.887.662,62 |
17:22 |
|
GENIL GEN ILAC
|
11,04
|
-2.56
|
357.423.132,74 |
17:24 |
|
GENKM GENTAS KIMYA
|
10,30
|
8.08
|
254.227.016,78 |
17:24 |
|
GENTS GENTAS
|
5,10
|
2.00
|
33.222.879,02 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
36,00
|
-2.39
|
103.948.602,74 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
842.448.092,60 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,50
|
-4.39
|
412.043.285,50 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,35
|
-2.99
|
1.297.812,23 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,20
|
-0.87
|
12.924.799,30 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,50
|
-3.36
|
566.835.613,00 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
-1.66
|
9.302.758,64 |
17:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,82
|
3.19
|
37.170.409,13 |
17:23 |
|
GMTAS GIMAT MAGAZACILIK
|
44,34
|
-2.46
|
50.698.941,44 |
17:23 |
|
GOKNR GOKNUR GIDA
|
16,98
|
-3.63
|
57.480.573,98 |
17:24 |
|
GOLDA GOLDA GIDA
|
12,29
|
-3.23
|
155.906.750,92 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
292,25
|
-1.18
|
16.919.099,25 |
17:23 |
|
GOODY GOOD-YEAR
|
2,62
|
-1.50
|
12.471.007,67 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
-0.91
|
19.442.442,68 |
17:20 |
|
GRNYO GARANTI YAT. ORT.
|
11,66
|
-4.50
|
8.989.982,38 |
17:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,50
|
-0.90
|
85.947.711,00 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
187,80
|
-4.82
|
167.845.181,10 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
12,83
|
-0.70
|
50.951.318,52 |
17:24 |
|
GSDHO GSD HOLDING
|
4,46
|
-1.55
|
25.895.069,71 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
95.891.413,00 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
481,00
|
1.10
|
1.465.558.742,00 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
1.335,00
|
-1.11
|
292.808.491,00 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
21,94
|
-1.17
|
47.756.277,12 |
17:23 |
|
GZNMI GEZINOMI SEYAHAT
|
52,40
|
-2.96
|
48.443.595,90 |
17:24 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.182.698.439,36 |
17:23 |
|
HATEK HATAY TEKSTIL
|
12,98
|
-2.19
|
19.538.287,45 |
17:20 |
|
HATSN HATSAN GEMI
|
60,80
|
-7.39
|
911.060.842,70 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
-2.86
|
66.382.505,56 |
17:24 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
13.849.923,00 |
17:23 |
|
HEKTS HEKTAS
|
2,61
|
-1.51
|
626.009.203,80 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,20
|
0.76
|
170.586.549,13 |
17:24 |
|
HLGYO HALK GMYO
|
4,47
|
3.71
|
240.851.219,78 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
56,70
|
-1.56
|
53.042.320,85 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,45
|
-1.04
|
67.777.302,50 |
17:23 |
|
HTTBT HITIT BILGISAYAR
|
35,18
|
0.98
|
16.162.861,66 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,61
|
-2.25
|
8.056.919,52 |
17:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-0.52
|
88.171.095,04 |
17:23 |
|
HURGZ HURRIYET GZT.
|
7,36
|
-0.54
|
31.885.889,09 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
19,13
|
-1.54
|
47.775.061,53 |
17:24 |
|
ICUGS ICU GIRISIM
|
3,72
|
-6.30
|
29.680.835,10 |
17:23 |
|
IDGYO IDEALIST GMYO
|
2,89
|
0.35
|
4.780.578,37 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,50
|
0.95
|
151.148.368,00 |
17:23 |
|
IHAAS IHLAS HABER AJANSI
|
51,25
|
-0.77
|
28.724.053,15 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0.51
|
1.503.698,41 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-0.85
|
12.291.478,32 |
17:12 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
69.667.722,75 |
17:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1.27
|
18.780.005,62 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
0.83
|
864.069,84 |
17:20 |
|
IMASM IMAS MAKINA
|
2,23
|
-1.33
|
16.989.598,47 |
17:23 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
-2.65
|
56.954.444,97 |
17:22 |
|
INFO INFO YATIRIM
|
5,34
|
-6.32
|
210.490.420,18 |
17:24 |
|
INGRM INGRAM BILISIM
|
368,50
|
-2.77
|
10.333.930,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
-0.77
|
805.066,20 |
13:55 |
|
INTEM INTEMA
|
237,60
|
-1.74
|
8.990.438,50 |
17:21 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
88.750.995,00 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,71
|
-1.32
|
12.344.164,10 |
17:22 |
|
INVES INVESTCO HOLDING
|
785,00
|
-1.44
|
69.204.925,00 |
17:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-1.09
|
241.132,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,97
|
1.49
|
8.327.123.270,46 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,75
|
-1.44
|
75.078.887,85 |
17:23 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0.10
|
16.754.738,95 |
17:22 |
|
ISGSY IS GIRISIM
|
15,65
|
-1.07
|
50.064.319,31 |
17:24 |
|
ISGYO IS GMYO
|
24,66
|
-1.75
|
31.556.067,32 |
17:24 |
|
ISKPL ISIK PLASTIK
|
7,55
|
-4.43
|
191.570.524,73 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,46
|
-0.69
|
187.553.526,64 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
-1.56
|
47.462.620,94 |
17:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,75
|
7.81
|
2.464.174.168,80 |
17:24 |
|
ISYAT IS YAT. ORT.
|
7,38
|
-0.14
|
2.413.824,48 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
6,72
|
-5.75
|
195.863.393,09 |
17:24 |
|
IZFAS IZMIR FIRCA
|
49,46
|
-9.99
|
154.089.923,48 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
48,44
|
-4.74
|
20.880.471,67 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
10,02
|
-2.15
|
317.772.911,00 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
15,42
|
1.58
|
193.506.729,14 |
17:24 |
|
KAPLM KAPLAMIN
|
378,50
|
-2.70
|
23.179.936,75 |
17:23 |
|
KARCL KARDEMIR CELIK
|
169,00
|
-4.14
|
1.651.169.185,10 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
8,17
|
-3.20
|
51.443.691,34 |
17:23 |
|
KARSN KARSAN OTOMOTIV
|
12,43
|
10.00
|
958.751.533,12 |
17:23 |
|
KARTN KARTONSAN
|
164,60
|
6.95
|
495.590.826,90 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-6.03
|
193.307.038,68 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0.99
|
38.105.280,94 |
17:24 |
|
KBORU KUZEY BORU
|
16,98
|
-9.49
|
441.744.028,13 |
17:24 |
|
KCAER KOCAER CELIK
|
13,95
|
-8.82
|
204.364.937,26 |
17:24 |
|
KCHOL KOC HOLDING
|
215,80
|
1.31
|
5.512.147.848,30 |
17:24 |
|
KENT KENT GIDA
|
359,75
|
-1.17
|
1.179.400,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,10
|
-9.50
|
4.057.331,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,87
|
-2.84
|
11.899.769,31 |
17:24 |
|
KGYO KORAY GMYO
|
12,18
|
2.44
|
332.165.843,36 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,00
|
-1.07
|
5.286.677,17 |
17:23 |
|
KLGYO KILER GMYO
|
4,77
|
-4.22
|
52.009.574,99 |
17:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,96
|
0.15
|
19.130.100,14 |
17:23 |
|
KLMSN KLIMASAN KLIMA
|
27,70
|
-1.07
|
10.849.983,44 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
507.958,60 |
13:55 |
|
KLRHO KILER HOLDING
|
62,80
|
-3.61
|
75.186.539,95 |
17:24 |
|
KLSER KALESERAMIK
|
22,98
|
-1.71
|
28.160.064,14 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,83
|
0.13
|
66.832.470,78 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0.24
|
125.022.960,95 |
17:23 |
|
KMPUR KIMTEKS POLIURETAN
|
18,48
|
0.33
|
26.532.127,31 |
17:23 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-2.60
|
22.735.532,70 |
17:23 |
|
KOCMT KOC METALURJI
|
3,40
|
-9.81
|
356.609.900,51 |
17:24 |
|
KONKA KONYA KAGIT
|
9,41
|
-1.47
|
17.136.286,93 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,22
|
-2.42
|
6.523.583,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.765,00
|
0.40
|
38.690.182,50 |
17:23 |
|
KOPOL KOZA POLYESTER
|
5,02
|
-5.10
|
49.069.494,98 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,85
|
-6.82
|
86.524.489,45 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
12,15
|
-1.86
|
19.220.317,26 |
17:23 |
|
KPEKS KAPEKS KIMYA
|
96,00
|
-3.32
|
1.321.201.612,05 |
17:24 |
|
KRDMA KARDEMIR (A)
|
55,80
|
-6.14
|
741.766.978,10 |
17:24 |
|
KRDMB KARDEMIR (B)
|
110,70
|
-10.00
|
196.912.963,30 |
17:20 |
|
KRDMD KARDEMIR (D)
|
42,86
|
-3.90
|
1.763.582.282,62 |
17:24 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-0.68
|
46.131.812,04 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
23,64
|
5.07
|
47.032.602,76 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,44
|
-0.48
|
11.067.478,49 |
17:23 |
|
KRSTL KRISTAL KOLA
|
8,81
|
-1.34
|
40.365.948,99 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
5,09
|
-0
|
2.359.463,83 |
17:21 |
|
KRVGD KERVAN GIDA
|
2,21
|
-0.45
|
17.923.043,92 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
1.452.968,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,02
|
-9.76
|
8.450.309.372,07 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,35
|
-2.12
|
15.229.240,25 |
17:22 |
|
KUTPO KUTAHYA PORSELEN
|
77,40
|
-1.84
|
12.529.341,30 |
17:20 |
|
KUVVA KUVVA GIDA
|
182,80
|
-1.98
|
18.245.081,80 |
17:05 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
3.26
|
1.003.914.600,00 |
17:24 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-2.65
|
60.530.909,05 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
2.64
|
88.429.683,18 |
17:24 |
|
LIDER LDR TURIZM
|
25,56
|
-9.23
|
570.822.816,24 |
17:24 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-1.93
|
16.157.077,98 |
17:22 |
|
LILAK LILA KAGIT
|
27,90
|
-1.76
|
47.657.285,82 |
17:23 |
|
LINK LINK BILGISAYAR
|
5,14
|
-1.34
|
40.298.892,95 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,08
|
-3.04
|
14.718.368,18 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,66
|
-4.58
|
126.293.554,14 |
17:18 |
|
LOGO LOGO YAZILIM
|
134,30
|
0.15
|
42.324.248,90 |
17:24 |
|
LRSHO LORAS HOLDING
|
2,42
|
-0.82
|
30.497.425,40 |
17:22 |
|
LUKSK LUKS KADIFE
|
81,80
|
-2.62
|
5.190.075,80 |
17:22 |
|
LXGYO LUXERA GMYO
|
9,15
|
-8.22
|
108.223.580,33 |
17:24 |
|
LYDHO LYDIA HOLDING
|
133,10
|
-6.60
|
229.246.946,60 |
17:22 |
|
LYDYE LYDIA YESIL ENERJI
|
12.225,00
|
0.31
|
49.932.202,50 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0.89
|
26.692.181,50 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,96
|
-0.17
|
10.836.874,98 |
17:23 |
|
MAGEN MARGUN ENERJI
|
33,60
|
1.76
|
459.138.862,66 |
17:24 |
|
MAKIM MAKIM MAKINE
|
14,72
|
-3.09
|
7.394.587,45 |
17:23 |
|
MAKTK MAKINA TAKIM
|
10,02
|
-2.62
|
25.566.601,61 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
0.34
|
992.661.339,56 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
-1.22
|
10.541.316,40 |
17:21 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
69.421.059,92 |
17:23 |
|
MARTI MARTI OTEL
|
2,16
|
5.37
|
961.300.327,21 |
17:24 |
|
MASFN MASFEN ENERJI
|
37,38
|
-3.06
|
195.723.328,72 |
17:24 |
|
MAVI MAVI GIYIM
|
35,86
|
-2.71
|
108.606.393,46 |
17:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,30
|
-4.16
|
203.139.339,60 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,44
|
-2.08
|
5.133.374,10 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
-1.80
|
566.364,86 |
13:55 |
|
MEGMT MEGA METAL
|
43,28
|
-3.48
|
118.577.046,84 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
-3.00
|
13.336.641,49 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,24
|
-3.51
|
2.421.259,65 |
17:23 |
|
MERCN MERCAN KIMYA
|
17,06
|
-2.23
|
31.611.079,85 |
17:24 |
|
MERIT MERIT TURIZM
|
15,57
|
0.06
|
26.782.266,12 |
17:24 |
|
MERKO MERKO GIDA
|
1,21
|
-3.97
|
23.578.197,36 |
17:24 |
|
METEN METGUN ENERJI
|
18,88
|
-3.67
|
362.808.288,75 |
17:24 |
|
METRO METRO HOLDING
|
8,29
|
-0.12
|
49.320.657,72 |
17:22 |
|
MEYSU MEYSU GIDA
|
11,26
|
-2.68
|
74.931.599,68 |
17:24 |
|
MGROS MIGROS TICARET
|
515,00
|
-1.90
|
1.421.668.832,00 |
17:24 |
|
MHRGY MHR GMYO
|
3,14
|
-2.18
|
7.849.568,78 |
17:23 |
|
MIATK MIA TEKNOLOJI
|
28,32
|
2.98
|
735.186.334,80 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,88
|
-4.71
|
281.198,58 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
-2.57
|
31.001.288,33 |
17:22 |
|
MNDTR MONDI TURKEY
|
4,91
|
0.41
|
12.439.969,73 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
12,33
|
-3.97
|
75.267.795,43 |
17:21 |
|
MOGAN MOGAN ENERJI
|
13,96
|
-9.99
|
439.730.924,53 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
25,52
|
-3.11
|
33.719.179,58 |
17:23 |
|
MPARK MLP SAGLIK
|
418,50
|
1.52
|
246.455.650,50 |
17:23 |
|
MRGYO MARTI GMYO
|
1,58
|
-4.82
|
476.144.293,13 |
17:24 |
|
MRSHL MARSHALL
|
1.581,00
|
-0.32
|
25.407.130,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,61
|
-2.94
|
8.269.038,42 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,18
|
0.06
|
31.352.453,18 |
17:22 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
-3.25
|
3.972.290,27 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
0.38
|
1.745.057,59 |
17:23 |
|
NATEN NATUREL ENERJI
|
5,00
|
-4.21
|
42.544.898,98 |
17:24 |
|
NETAS NETAS TELEKOM.
|
98,65
|
5.51
|
301.493.675,75 |
17:24 |
|
NETCD NETCAD YAZILIM
|
118,70
|
-1.98
|
207.908.680,60 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,42
|
1.38
|
180.654.991,81 |
17:24 |
|
NTGAZ NATURELGAZ
|
11,17
|
-1.59
|
34.729.097,26 |
17:22 |
|
NTHOL NET HOLDING
|
43,06
|
-1.01
|
39.742.200,94 |
17:23 |
|
NUGYO NUROL GMYO
|
8,89
|
-1.11
|
9.670.465,28 |
17:23 |
|
NUHCM NUH CIMENTO
|
208,40
|
-1.23
|
5.684.088,60 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
5,40
|
-2.17
|
125.552.534,42 |
17:23 |
|
OBASE OBASE BILGISAYAR
|
34,78
|
-1.75
|
7.492.232,12 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
-0.54
|
422.668.133,37 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
112.396.131,00 |
17:23 |
|
OFSYM OFIS YEM GIDA
|
68,00
|
-2.44
|
69.346.422,80 |
17:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
179,20
|
-9.68
|
304.489.574,90 |
17:23 |
|
ONRYT ONUR TEKNOLOJI
|
56,65
|
-2.83
|
41.157.753,15 |
17:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-2.35
|
1.789.451,27 |
17:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,60
|
-6.57
|
92.761.293,42 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,10
|
-1.23
|
734.770,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
89,00
|
1.71
|
293.497.369,30 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
6,95
|
-0.86
|
9.621.699,66 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-1.94
|
19.408.341,90 |
17:23 |
|
OTKAR OTOKAR
|
310,75
|
-1.82
|
50.183.023,25 |
17:23 |
|
OTTO OTTO HOLDING
|
132,40
|
-8.69
|
44.250.650,20 |
17:24 |
|
OYAKC OYAK CIMENTO
|
21,10
|
-3.65
|
272.593.344,96 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
41,10
|
-0.82
|
867.651,08 |
17:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,07
|
-0.42
|
2.451.069,76 |
17:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,38
|
-2.61
|
17.879.314,44 |
17:21 |
|
OZATD OZATA DENIZCILIK
|
4.802,50
|
0.63
|
439.458.472,50 |
17:23 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-2.84
|
36.814.089,70 |
17:23 |
|
OZKGY OZAK GMYO
|
13,17
|
-1.57
|
22.828.488,74 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,10
|
-4.28
|
5.776.505,04 |
17:20 |
|
OZSUB OZSU BALIK
|
41,92
|
-0.19
|
136.995.915,40 |
17:23 |
|
OZYSR OZYASAR TEL
|
11,61
|
-3.01
|
34.481.760,12 |
17:24 |
|
PAGYO PANORA GMYO
|
144,00
|
-3.23
|
15.766.047,50 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0.76
|
160.768.393,40 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
72,90
|
-0.88
|
11.400.481,40 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
12,52
|
-1.80
|
59.245.755,60 |
17:23 |
|
PARSN PARSAN
|
69,25
|
-0.86
|
8.767.773,85 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,20
|
-9.83
|
1.025.681.632,60 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,04
|
-2.66
|
106.090.962,99 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
32,12
|
-3.08
|
35.626.915,12 |
17:24 |
|
PEKGY PEKER GMYO
|
11,50
|
-9.95
|
3.217.479.204,08 |
17:24 |
|
PENGD PENGUEN GIDA
|
8,92
|
-1.00
|
13.225.278,68 |
17:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-2.19
|
12.644.078,36 |
17:24 |
|
PETKM PETKIM
|
20,18
|
1.15
|
886.236.402,89 |
17:24 |
|
PETUN PINAR ET VE UN
|
11,36
|
-1.22
|
13.975.919,28 |
17:24 |
|
PGSUS PEGASUS
|
147,80
|
-0.81
|
1.115.835.839,80 |
17:24 |
|
PINSU PINAR SU
|
10,07
|
-1.18
|
17.556.130,06 |
17:23 |
|
PKART PLASTIKKART
|
123,00
|
-3.91
|
46.536.948,00 |
17:24 |
|
PKENT PETROKENT TURIZM
|
123,60
|
-0.08
|
9.205.249,50 |
17:23 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
-1.27
|
24.982.710,52 |
17:23 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
-1.14
|
14.995.975,84 |
17:23 |
|
PNSUT PINAR SUT
|
11,02
|
-0.81
|
20.411.445,70 |
17:23 |
|
POLHO POLISAN HOLDING
|
22,94
|
2.32
|
52.488.521,14 |
17:23 |
|
POLTK POLITEKNIK METAL
|
4.005,00
|
-1.48
|
20.418.125,00 |
17:22 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
-3.55
|
39.346.322,26 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,08
|
-1.64
|
16.298.506,86 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-0.71
|
24.183.411,62 |
17:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,15
|
-3.61
|
90.498.373,20 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
160,60
|
-1.53
|
47.805.037,40 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-2.26
|
257.623.534,95 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-0.73
|
294.025,20 |
13:55 |
|
QNBTR QNB BANK
|
186,00
|
-0.43
|
1.613.180,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-2.85
|
79.839.481,49 |
17:22 |
|
QUICK QUICK SIGORTA
|
60,15
|
-6.09
|
226.383.520,20 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
255,25
|
-1.16
|
111.495.178,00 |
17:24 |
|
RAYSG RAY SIGORTA
|
151,60
|
-2.07
|
13.969.725,20 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
5,56
|
0.91
|
89.908.272,68 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,70
|
-0
|
182.429.286,30 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1.31
|
4.010.132,90 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
26,94
|
-1.25
|
7.524.488,72 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-1.07
|
28.109.912,70 |
17:23 |
|
RUBNS RUBENIS TEKSTIL
|
30,92
|
-4.51
|
34.036.318,88 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,83
|
-4.74
|
38.549.593,27 |
17:24 |
|
RYGYO REYSAS GMYO
|
48,10
|
-0.25
|
202.608.163,91 |
17:23 |
|
RYSAS REYSAS LOJISTIK
|
29,78
|
-1.65
|
482.681.783,80 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,01
|
-6.21
|
46.134.978,28 |
17:23 |
|
SAHOL SABANCI HOLDING
|
92,75
|
0.27
|
2.634.609.862,95 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
-0.94
|
4.804.975,33 |
17:22 |
|
SANEL SANEL MUHENDISLIK
|
53,35
|
-3.09
|
17.738.787,60 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
9,70
|
-0.41
|
21.946.390,05 |
17:22 |
|
SANKO SANKO PAZARLAMA
|
19,42
|
-0.51
|
10.948.030,95 |
17:23 |
|
SARAE SA-RA ENERJI
|
76,00
|
-3.18
|
935.823.152,55 |
17:24 |
|
SARKY SARKUYSAN
|
23,52
|
-2.41
|
88.074.653,36 |
17:24 |
|
SASA SASA POLYESTER
|
2,25
|
-0.88
|
3.457.766.016,14 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
-2.62
|
53.782.411,50 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,44
|
-3.68
|
117.086.923,28 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,48
|
-3.49
|
19.897.928,42 |
17:23 |
|
SEGYO SEKER GMYO
|
3,62
|
-2.43
|
8.794.225,70 |
17:23 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.23
|
879.608,66 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
10,01
|
-3.29
|
16.105.192,30 |
17:22 |
|
SELEC SELCUK ECZA DEPOSU
|
347,00
|
0.36
|
2.257.319.360,50 |
17:24 |
|
SELVA SELVA GIDA
|
1,55
|
-1.90
|
27.725.680,56 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
1.61
|
33.161.072,40 |
17:23 |
|
SEYKM SEYITLER KIMYA
|
4,23
|
-2.53
|
5.160.916,48 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0.46
|
1.147.849,78 |
17:22 |
|
SISE SISE CAM
|
38,62
|
-1.23
|
1.391.376.315,76 |
17:24 |
|
SKBNK SEKERBANK
|
6,29
|
-0
|
528.819.443,78 |
17:24 |
|
SKTAS SOKTAS
|
3,23
|
-0.62
|
35.678.928,93 |
17:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
221,90
|
-3.48
|
8.005.130,90 |
17:22 |
|
SKYMD SEKER YATIRIM
|
15,22
|
-2.31
|
58.777.091,78 |
17:23 |
|
SMART SMARTIKS YAZILIM
|
22,48
|
-1.49
|
9.897.489,36 |
17:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,00
|
-9.91
|
202.184.523,19 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
10,43
|
-4.75
|
77.920.109,31 |
17:24 |
|
SNGYO SINPAS GMYO
|
3,26
|
-2.98
|
54.180.423,92 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
3,08
|
-1.60
|
14.506.331,04 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,99
|
1.99
|
274.924,59 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
0.93
|
90.491,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,34
|
-1.90
|
51.029.616,00 |
17:24 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
-3.01
|
20.074.051,31 |
17:22 |
|
SOKM SOK MARKETLER TICARET
|
57,80
|
1.23
|
244.702.157,60 |
17:24 |
|
SONME SONMEZ FILAMENT
|
135,90
|
-0.73
|
3.616.234,70 |
17:23 |
|
SRVGY SERVET GMYO
|
2,43
|
-1.22
|
27.184.939,42 |
17:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,14
|
-5.48
|
127.989.744,68 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-2.25
|
238.763,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,38
|
-4.48
|
26.896.118,24 |
17:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,56
|
-2.38
|
55.017.820,32 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
7,00
|
3.24
|
570.693.559,94 |
17:24 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
109.075.099,27 |
17:23 |
|
TABGD TAB GIDA
|
229,90
|
-1.54
|
86.606.033,40 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
511,50
|
-3.49
|
62.142.925,00 |
17:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,70
|
-5.87
|
174.942.287,04 |
17:24 |
|
TATGD TAT GIDA
|
17,17
|
-1.60
|
33.930.608,52 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
1.53
|
482.524.403,00 |
17:24 |
|
TBORG T.TUBORG
|
148,00
|
0.41
|
28.017.741,10 |
17:23 |
|
TCELL TURKCELL
|
96,55
|
-0.67
|
1.419.111.560,35 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
-1.54
|
207.732.217,70 |
17:24 |
|
TDGYO TREND GMYO
|
16,68
|
-0.48
|
5.833.989,96 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,10
|
6.37
|
2.309.093.891,94 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
7,50
|
-3.60
|
281.665.046,43 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,00
|
1.20
|
1.514.079.986,40 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,74
|
-1.80
|
30.981.089,42 |
17:24 |
|
TGSAS TGS DIS TICARET
|
213,50
|
-2.91
|
115.652.095,40 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-0.17
|
19.155.875.327,50 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
208,30
|
-0.48
|
518.635.660,80 |
17:23 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.913.878.544,00 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,75
|
-0.48
|
39.894.315,18 |
17:24 |
|
TLMAN TRABZON LIMAN
|
77,45
|
-0.19
|
6.104.111,95 |
17:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,00
|
-4.48
|
335.969.121,75 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,65
|
-2.55
|
26.331.538,25 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
29,98
|
-3.48
|
176.207.277,64 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
260,50
|
-0
|
809.573.058,75 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,60
|
2.58
|
5.714.193.070,39 |
17:24 |
|
TRCAS TURCAS HOLDING
|
47,64
|
3.48
|
51.378.188,46 |
17:23 |
|
TRENJ TR DOGAL ENERJI
|
105,90
|
-1.03
|
166.988.093,90 |
17:23 |
|
TRGYO TORUNLAR GMYO
|
92,90
|
-1.12
|
73.595.772,05 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.460,00
|
0.51
|
534.157.730,00 |
17:24 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
1.722.693,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,60
|
0.65
|
591.199.109,80 |
17:24 |
|
TSGYO TSKB GMYO
|
5,68
|
-1.90
|
8.266.352,26 |
17:23 |
|
TSKB T.S.K.B.
|
11,06
|
0.82
|
127.501.888,02 |
17:22 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0
|
146.957.916,50 |
17:23 |
|
TTKOM TURK TELEKOM
|
51,05
|
0.49
|
1.250.257.708,35 |
17:24 |
|
TTRAK TURK TRAKTOR
|
420,75
|
-2.21
|
15.525.632,00 |
17:24 |
|
TUCLK TUGCELIK
|
3,81
|
-0.52
|
19.669.584,98 |
17:24 |
|
TUKAS TUKAS
|
1,95
|
-1.52
|
129.316.578,29 |
17:24 |
|
TUPRS TUPRAS
|
391,75
|
-0.13
|
15.216.713.907,75 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,99
|
-3.23
|
51.915.560,30 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,48
|
-2.60
|
71.116.055,08 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
-0.83
|
405.526.278,68 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
21,80
|
-3.28
|
56.349.517,00 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.453,00
|
-3.07
|
323.311.105,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
21,76
|
-5.23
|
6.533.930,92 |
17:23 |
|
ULKER ULKER BISKUVI
|
88,50
|
-1.61
|
300.264.607,60 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0.61
|
16.235.039,76 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
228,10
|
-2.94
|
19.563.881,00 |
17:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
-3.51
|
46.921.464,28 |
17:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,50
|
-0.94
|
13.287.531,22 |
17:22 |
|
USAK USAK SERAMIK
|
1,18
|
-2.48
|
25.921.730,87 |
17:24 |
|
USHOL US YATIRIM HOLDING
|
77,55
|
-5.89
|
26.899.938,10 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,52
|
-1.64
|
2.437.394.356,32 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
11,09
|
1.28
|
134.879.495,08 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
28.971.011,54 |
17:23 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
-0.53
|
8.933.777,75 |
17:24 |
|
VANGD VANET GIDA
|
90,15
|
-0.44
|
8.540.940,10 |
17:23 |
|
VBTYZ VBT YAZILIM
|
37,34
|
-1.22
|
42.732.950,00 |
17:23 |
|
VERTU VERUSATURK GIRISIM
|
33,48
|
-2.28
|
12.504.183,90 |
17:23 |
|
VERUS VERUSA HOLDING
|
693,50
|
-0.93
|
82.453.201,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,63
|
-2.93
|
479.512.563,94 |
17:24 |
|
VESTL VESTEL
|
24,50
|
-1.45
|
902.735.417,44 |
17:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,40
|
-10.00
|
442.254.297,00 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,52
|
0.90
|
4.094.141,62 |
17:23 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
40.683.811,00 |
17:24 |
|
VKING VIKING KAGIT
|
20,30
|
-1.84
|
4.714.528,16 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-1.67
|
12.869.749,36 |
17:21 |
|
VSNMD VISNE MADENCILIK
|
40,40
|
-3.26
|
26.643.256,84 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,53
|
-1.59
|
18.929.460,20 |
17:23 |
|
YATAS YATAS
|
30,18
|
-1.18
|
13.965.043,78 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,60
|
-1.25
|
9.714.776,10 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,31
|
-2.35
|
761.510,87 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,06
|
-1.96
|
254.558.837,24 |
17:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-2.59
|
10.465.587,79 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
221,60
|
-0.85
|
31.776.700,30 |
17:23 |
|
YIGIT YIGIT AKU
|
22,12
|
0.09
|
56.351.573,34 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
-0.67
|
8.844.750.374,90 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-0
|
33.492.868,25 |
17:24 |
|
YONGA YONGA MOBILYA
|
43,66
|
-2.33
|
485.614,70 |
13:55 |
|
YUNSA YUNSA
|
7,38
|
-1.20
|
24.894.759,32 |
17:24 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
1.396.010,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,86
|
-1.30
|
38.828.670,26 |
17:23 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
-2.98
|
8.839.917,39 |
17:22 |
|
ZERGY ZERAY GMYO
|
9,64
|
-1.53
|
50.969.467,80 |
17:24 |
|
ZGYO Z GMYO
|
22,50
|
-5.46
|
280.010.262,22 |
17:24 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-5.33
|
347.641.743,26 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
0.41
|
7.287.502,57 |
17:24 |
