|
A1CAP A1 CAPITAL YATIRIM
|
7,43
|
-3.51
|
31.724.494,04 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,56
|
-3.40
|
24.503.839,47 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
11,86
|
-3.50
|
71.661.106,32 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
-2.45
|
7.463.572,90 |
16:53 |
|
ADEL ADEL KALEMCILIK
|
30,74
|
-3.64
|
65.910.856,20 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
70.301.991,93 |
16:59 |
|
ADGYO ADRA GMYO
|
58,00
|
-1.19
|
65.284.626,65 |
16:56 |
|
AEFES ANADOLU EFES
|
18,22
|
1.28
|
618.462.295,88 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,38
|
-0.72
|
6.120.369,30 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-1.92
|
17.242.756,75 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
1.29
|
114.718.446,64 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
-1.52
|
48.836.522,89 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,10
|
-1.25
|
1.791.560,21 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,04
|
0.88
|
169.541.499,02 |
16:59 |
|
AHSGY AHES GMYO
|
14,77
|
-5.38
|
23.672.856,26 |
16:58 |
|
AKBNK AKBANK
|
71,70
|
0.28
|
10.657.550.940,00 |
16:59 |
|
AKCNS AKCANSA
|
240,80
|
0.08
|
87.289.181,00 |
16:59 |
|
AKENR AKENERJI
|
10,10
|
-2.51
|
64.272.803,41 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,51
|
-1.18
|
28.990.290,79 |
16:58 |
|
AKFIS AKFEN INSAAT
|
17,27
|
-1.54
|
118.902.806,58 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
-0.88
|
104.780.662,68 |
16:58 |
|
AKGRT AKSIGORTA
|
6,09
|
-0
|
46.080.397,24 |
16:59 |
|
AKHAN AKHAN UN
|
38,34
|
-4.25
|
106.856.293,04 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
247,10
|
-2.72
|
9.199.834,05 |
16:55 |
|
AKSA AKSA
|
10,67
|
-0.37
|
67.070.801,01 |
16:59 |
|
AKSEN AKSA ENERJI
|
78,25
|
-3.99
|
432.642.559,60 |
16:59 |
|
AKSGY AKIS GMYO
|
9,98
|
0.81
|
93.987.508,14 |
16:57 |
|
AKSUE AKSU ENERJI
|
28,14
|
1.59
|
97.359.966,80 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-1.98
|
2.952.480,99 |
16:58 |
|
ALARK ALARKO HOLDING
|
111,30
|
0.82
|
511.909.972,40 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-1.02
|
154.335.644,40 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,50
|
-3.28
|
196.640.381,38 |
16:58 |
|
ALCAR ALARKO CARRIER
|
688,00
|
-2.13
|
14.557.402,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,10
|
-3.05
|
36.384.862,60 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90
|
-2.97
|
51.837.748,08 |
16:59 |
|
ALGYO ALARKO GMYO
|
3,51
|
-1.13
|
40.101.825,42 |
16:59 |
|
ALKA ALKIM KAGIT
|
7,87
|
-2.48
|
9.801.452,74 |
16:58 |
|
ALKIM ALKIM KIMYA
|
15,32
|
-0.65
|
10.817.912,68 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
429,25
|
0.53
|
310.615.912,50 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,95
|
2.33
|
1.172.687.719,54 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,64
|
-4.64
|
304.228.189,13 |
16:59 |
|
ALVES ALVES KABLO
|
1,25
|
-4.58
|
99.004.423,11 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
195,00
|
0.52
|
2.115.341.508,70 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,81
|
-1.01
|
8.598.012,61 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0
|
28.598.468,60 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
-0.83
|
43.726.278,76 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
117,70
|
-2.08
|
17.250.148,40 |
16:57 |
|
ARCLK ARCELIK
|
89,40
|
-0.94
|
122.754.078,00 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,10
|
0.12
|
195.938.662,95 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
19,27
|
-4.32
|
18.703.635,59 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,57
|
-3.83
|
45.259.653,17 |
16:58 |
|
ARMGD ARMADA GIDA
|
198,20
|
0.15
|
104.147.836,60 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-4.28
|
91.549.183,97 |
16:58 |
|
ARTMS ARTEMIS HALI
|
41,70
|
1.96
|
38.870.042,48 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,50
|
-2.60
|
9.905.401,23 |
16:59 |
|
ASELS ASELSAN
|
378,25
|
-0.66
|
8.887.009.214,50 |
16:59 |
|
ASGYO ASCE GMYO
|
10,99
|
0.37
|
51.842.278,83 |
16:57 |
|
ASTOR ASTOR ENERJI
|
300,25
|
-4.98
|
7.834.969.742,75 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
46,28
|
-1.49
|
15.964.589,66 |
16:58 |
|
ATAGY ATA GMYO
|
9,88
|
0.10
|
1.077.756,08 |
16:49 |
|
ATAKP ATAKEY PATATES
|
41,58
|
-0.43
|
6.981.506,04 |
16:58 |
|
ATATP ATP YAZILIM
|
289,00
|
-1.62
|
130.602.840,75 |
16:59 |
|
ATATR ATA TURIZM
|
13,41
|
0.68
|
284.752.833,17 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-1.95
|
482.354,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
0.50
|
2.322.619,99 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,70
|
3.08
|
2.690.811,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,12
|
-1.59
|
18.347.453,49 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,02
|
-3.45
|
41.487.497,18 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
53.538.165,04 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
-1.62
|
20.895.187,90 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,93
|
-0.58
|
1.337.584,71 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
-1.84
|
16.116.297,25 |
16:59 |
|
AYDEM AYDEM ENERJI
|
25,74
|
-2.50
|
36.459.202,56 |
16:58 |
|
AYEN AYEN ENERJI
|
30,06
|
-0.86
|
12.155.318,48 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
29,80
|
0.81
|
514.277,30 |
13:55 |
|
AYGAZ AYGAZ
|
336,50
|
3.54
|
448.020.972,00 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,69
|
-1.86
|
6.180.747,12 |
16:59 |
|
BAGFS BAGFAS
|
25,86
|
-0.84
|
11.337.424,42 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
154,80
|
-2.09
|
85.105.068,10 |
16:58 |
|
BAKAB BAK AMBALAJ
|
37,40
|
-2.20
|
5.649.528,02 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
2.19
|
1.499.539,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,47
|
-4.34
|
174.535.377,52 |
16:59 |
|
BANVT BANVIT
|
148,50
|
-0.60
|
6.742.401,80 |
16:57 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
4.259.095,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0.36
|
238.005,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
-0.68
|
6.281.544,90 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0.24
|
27.138.813,16 |
16:59 |
|
BEGYO BATI EGE GMYO
|
3,38
|
-1.74
|
4.074.681,87 |
16:59 |
|
BERA BERA HOLDING
|
13,58
|
-0.15
|
68.630.743,83 |
16:58 |
|
BESLR BESLER GIDA
|
12,80
|
-0.85
|
38.712.132,21 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
31,92
|
0.13
|
241.863.110,58 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,70
|
-4.04
|
445.626.890,55 |
16:59 |
|
BEYAZ BEYAZ FILO
|
21,70
|
-0.82
|
9.582.036,74 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,60
|
-1.19
|
12.540.423,90 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
21,44
|
-1.29
|
23.939.851,32 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,48
|
-0.72
|
13.131.651,32 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
39.513.299,50 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,25
|
-9.59
|
76.762.489,75 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
411,00
|
1.17
|
2.855.250.685,25 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,50
|
-6.71
|
58.342.696,60 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-4.91
|
114.700.526,19 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,81
|
-5.77
|
107.318.534,18 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,74
|
-1.90
|
2.851.423,88 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-9.63
|
597.932.472,02 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
10,55
|
-9.36
|
2.213.606.317,78 |
16:59 |
|
BLCYT BILICI YATIRIM
|
2,26
|
9.71
|
173.038.917,45 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
40,12
|
-2.15
|
134.486.390,90 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
10,10
|
-3.44
|
11.019.273,84 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,80
|
-0.23
|
73.929.882,60 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
0.65
|
15.765.909,50 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,20
|
7.77
|
256.255.056,04 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,84
|
-1.03
|
69.039.485,58 |
16:58 |
|
BORSK BOR SEKER
|
6,52
|
-0.46
|
83.302.341,43 |
16:58 |
|
BOSSA BOSSA
|
6,26
|
-1.42
|
10.737.154,79 |
16:57 |
|
BRISA BRISA
|
75,00
|
-1.96
|
4.764.559,30 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
12,35
|
1.23
|
1.069.683,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
0.51
|
1.441.595,39 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
2.46
|
90.351.210,20 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,67
|
-1.06
|
286.186.562,44 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
0.15
|
659.820,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
685,50
|
-1.30
|
655.504.533,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.635,00
|
-0.61
|
39.875.062,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
22,86
|
-6.08
|
571.841.218,22 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
3,70
|
-3.65
|
272.301.739,87 |
16:59 |
|
BUCIM BURSA CIMENTO
|
5,77
|
-2.04
|
19.421.580,79 |
16:59 |
|
BULGS BULLS GSYO
|
32,04
|
-1.60
|
111.613.390,44 |
16:59 |
|
BURCE BURCELIK
|
32,20
|
-2.42
|
38.634.398,58 |
16:58 |
|
BURVA BURCELIK VANA
|
639,00
|
-8.32
|
19.179.092,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
-2.22
|
37.651.626,70 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
34,40
|
-9.99
|
50.710.824,68 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
703.663.127,25 |
16:59 |
|
CASA CASA EMTIA PETROL
|
69,85
|
-3.46
|
295.207,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
69,95
|
2.42
|
121.764.095,10 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
78,55
|
0.26
|
348.589.978,15 |
16:59 |
|
CELHA CELIK HALAT
|
24,18
|
-2.26
|
42.402.966,16 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0.25
|
25.781.082,51 |
16:58 |
|
CEMTS CEMTAS
|
8,58
|
-1.04
|
5.292.771,15 |
16:58 |
|
CEMZY CEM ZEYTIN
|
14,48
|
-2.82
|
136.962.105,67 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-0
|
15.167.658,28 |
16:59 |
|
CGCAM CAGDAS CAM
|
31,20
|
-3.29
|
50.935.275,94 |
16:59 |
|
CIMSA CIMSA
|
43,40
|
-1.36
|
265.301.352,40 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-1.46
|
1.960.827.163,30 |
16:59 |
|
CLEBI CELEBI
|
1.431,00
|
-0.28
|
17.871.274,00 |
16:58 |
|
CMBTN CIMBETON
|
1.511,00
|
0.67
|
22.135.070,00 |
16:58 |
|
CMENT CIMENTAS
|
254,00
|
-1.17
|
720.702,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-1.74
|
10.856.905,27 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
119,70
|
-1.48
|
4.502.933,00 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
26,32
|
-2.52
|
46.402.981,98 |
16:58 |
|
CRFSA CARREFOURSA
|
301,50
|
1.26
|
1.089.878.194,25 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
-1.74
|
11.958.409,58 |
16:58 |
|
CVKMD CVK MADEN
|
15,86
|
-2.22
|
204.878.372,70 |
16:59 |
|
CWENE CW ENERJI
|
31,40
|
-5.82
|
4.266.654.527,86 |
16:59 |
|
DAGI DAGI GIYIM
|
9,52
|
-4.03
|
71.880.691,97 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,71
|
-4.10
|
975.232.639,34 |
16:59 |
|
DARDL DARDANEL
|
1,58
|
-1.86
|
14.632.554,89 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
6,08
|
-1.30
|
22.236.321,27 |
16:58 |
|
DENGE DENGE HOLDING
|
2,26
|
1.35
|
22.408.766,82 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,02
|
-2.42
|
13.298.203,55 |
16:58 |
|
DERIM DERIMOD
|
34,76
|
-2.52
|
5.080.847,32 |
16:59 |
|
DESA DESA DERI
|
9,69
|
0.94
|
14.288.309,86 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
38,94
|
-3.85
|
11.706.801,00 |
16:59 |
|
DEVA DEVA HOLDING
|
90,10
|
-5.16
|
50.890.053,45 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
85,40
|
-8.17
|
17.046.609,45 |
16:58 |
|
DGGYO DOGUS GMYO
|
32,58
|
-1.51
|
2.879.436,28 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,30
|
-3.31
|
7.557.434,11 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
3.38
|
1.364.900,40 |
13:55 |
|
DITAS DITAS BDY
|
20,70
|
-10.00
|
21.019.508,64 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,13
|
1.42
|
42.665.237,42 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,93
|
-3.70
|
660.882.357,22 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
-1.55
|
6.666.160,42 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,37
|
-1.35
|
5.530.710,23 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
160,10
|
-0.99
|
95.044.272,50 |
16:59 |
|
DOCO DO-CO
|
11.300,00
|
1.64
|
23.079.752,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,50
|
-0.65
|
6.638.560,58 |
16:58 |
|
DOFRB DOF ROBOTIK
|
117,70
|
-4.23
|
247.187.749,00 |
16:59 |
|
DOGUB DOGUSAN
|
65,50
|
-2.17
|
19.227.352,50 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-0.65
|
54.849.454,04 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
-1.25
|
4.678.325,94 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00
|
-1.58
|
1.633.888.362,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
122,10
|
-9.96
|
82.702.751,70 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
4,94
|
-3.14
|
5.259.649,16 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
22,10
|
-3.07
|
28.375.887,24 |
16:55 |
|
DYOBY DYO BOYA
|
12,95
|
-1.37
|
11.286.909,66 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,52
|
6.06
|
82.061.742,11 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,85
|
-2.02
|
28.701.210,75 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
70,40
|
-2.90
|
188.977.391,05 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
33,44
|
0.30
|
90.241.701,22 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
300,25
|
-1.48
|
61.880.130,75 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,70
|
-1.06
|
39.560.234,00 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
-1.39
|
41.245.197,88 |
16:54 |
|
EFOR EFOR YATIRIM
|
16,98
|
0.47
|
902.031.866,80 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
4.810,00
|
-1.23
|
26.943.607,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,84
|
-2.97
|
64.931.910,06 |
16:58 |
|
EGEPO NASMED EGEPOL
|
15,62
|
-9.13
|
122.568.433,49 |
16:59 |
|
EGGUB EGE GUBRE
|
105,70
|
-0.75
|
31.217.581,20 |
16:58 |
|
EGPRO EGE PROFIL
|
36,08
|
-3.58
|
39.435.041,18 |
16:59 |
|
EGSER EGE SERAMIK
|
2,91
|
0.69
|
3.450.801,22 |
16:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,80
|
-1.72
|
137.212.791,02 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,48
|
-2.89
|
3.020.803.632,18 |
16:59 |
|
EKIM EKIM TURIZM
|
18,30
|
0.22
|
216.369.226,93 |
16:59 |
|
EKIZ EKIZ KIMYA
|
56,80
|
-0
|
304.300,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,70
|
-5.62
|
50.315.587,55 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,60
|
-1.06
|
10.992.314,00 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,22
|
-2.53
|
28.719.338,90 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
13,34
|
-4.30
|
65.780.380,44 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
600.349,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,00
|
6.78
|
955.872.439,85 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
-0.82
|
34.222.269,40 |
16:58 |
|
ENERY ENERYA ENERJI
|
10,46
|
-0.38
|
513.527.965,04 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
0.97
|
373.034.343,90 |
16:59 |
|
ENKAI ENKA INSAAT
|
86,90
|
0.12
|
771.595.331,60 |
16:58 |
|
ENPRA ENPARA BANK
|
58,90
|
-0.17
|
2.277.672,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,70
|
-5.05
|
67.581.799,69 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,17
|
-1.18
|
83.345.544,02 |
16:58 |
|
EPLAS EGEPLAST
|
5,53
|
0.55
|
28.095.615,64 |
16:59 |
|
ERBOS ERBOSAN
|
143,90
|
-0.76
|
5.888.696,20 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
42,66
|
-0.74
|
17.315.843,44 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,38
|
-3.24
|
3.844.190.461,60 |
16:59 |
|
ERSU ERSU GIDA
|
22,68
|
-3.90
|
2.850.027,18 |
16:57 |
|
ESCAR ESCAR FILO
|
44,00
|
-1.21
|
95.350.486,60 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
-2.12
|
59.591.713,02 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-1.48
|
91.596.452,91 |
16:58 |
|
ETILR ETILER GIDA
|
5,55
|
-0.54
|
16.836.699,07 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
-0
|
8.350.134,12 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,14
|
-0.10
|
3.288.218,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,19
|
-1.64
|
6.368.218,94 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.143.749.894,15 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-0.78
|
59.396.172,81 |
16:58 |
|
EUYO EURO YAT. ORT.
|
4,85
|
-2.81
|
4.472.457,28 |
16:54 |
|
EYGYO EYG GMYO
|
2,63
|
-0.75
|
12.669.100,05 |
16:56 |
|
FADE FADE GIDA
|
15,42
|
-0.52
|
18.435.427,24 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1.64
|
257.598.574,23 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,24
|
3.21
|
17.462.319,21 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
287,25
|
-0.61
|
9.640.928,00 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
-5.34
|
79.842.114,76 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-2.65
|
13.717.127,13 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
108,00
|
-3.14
|
89.012.200,70 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
-3.20
|
92.442.014,29 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,38
|
-3.27
|
45.219.202,34 |
16:58 |
|
FROTO FORD OTOSAN
|
75,75
|
-0.66
|
956.761.575,95 |
16:59 |
|
FZLGY FUZUL GMYO
|
7,80
|
-4.99
|
160.719.240,48 |
16:59 |
|
GARAN GARANTI BANKASI
|
132,10
|
0.08
|
3.051.839.967,10 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,74
|
-0.52
|
11.868.029,30 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
1.88
|
1.410.408,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
-1.38
|
16.405.192,69 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,68
|
-2.74
|
4.221.659,80 |
16:57 |
|
GENIL GEN ILAC
|
11,06
|
-2.38
|
328.966.531,86 |
16:59 |
|
GENKM GENTAS KIMYA
|
10,32
|
8.29
|
235.586.518,73 |
16:59 |
|
GENTS GENTAS
|
5,07
|
1.40
|
32.038.025,71 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
35,96
|
-2.49
|
101.155.712,02 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
840.616.623,80 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,75
|
-5.45
|
400.169.144,05 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,35
|
-2.99
|
1.183.300,70 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,30
|
-0.68
|
12.371.402,30 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,50
|
-2.73
|
509.475.841,00 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0.66
|
8.289.157,37 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,80
|
3.07
|
34.200.658,04 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
-1.19
|
41.087.171,90 |
16:59 |
|
GOKNR GOKNUR GIDA
|
17,03
|
-3.35
|
55.687.274,39 |
16:59 |
|
GOLDA GOLDA GIDA
|
12,52
|
-1.42
|
138.142.679,74 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
292,00
|
-1.27
|
15.655.200,50 |
16:53 |
|
GOODY GOOD-YEAR
|
2,63
|
-1.13
|
11.912.111,61 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
-0.64
|
19.122.139,82 |
16:53 |
|
GRNYO GARANTI YAT. ORT.
|
11,59
|
-5.08
|
8.932.154,70 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
-0.74
|
83.859.687,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
186,70
|
-5.37
|
159.619.355,40 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
12,85
|
-0.54
|
49.518.678,27 |
16:57 |
|
GSDHO GSD HOLDING
|
4,47
|
-1.32
|
24.575.727,95 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
94.020.304,14 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
481,00
|
1.10
|
1.426.774.542,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
1.372,00
|
1.63
|
286.136.620,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
21,98
|
-0.99
|
45.833.459,88 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
52,60
|
-2.59
|
44.588.514,25 |
16:58 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.166.546.144,16 |
16:58 |
|
HATEK HATAY TEKSTIL
|
12,99
|
-2.11
|
19.346.067,15 |
16:54 |
|
HATSN HATSAN GEMI
|
59,10
|
-9.98
|
869.408.380,15 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-2.45
|
65.258.181,18 |
16:59 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
13.636.149,00 |
16:59 |
|
HEKTS HEKTAS
|
2,62
|
-1.13
|
557.241.804,85 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,12
|
0.15
|
153.159.717,25 |
16:59 |
|
HLGYO HALK GMYO
|
4,48
|
3.94
|
233.393.460,00 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
56,85
|
-1.30
|
51.230.019,05 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,65
|
-0.82
|
64.888.261,60 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
35,74
|
2.58
|
15.084.416,96 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,60
|
-2.62
|
7.967.840,54 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0.26
|
83.339.461,31 |
16:59 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-2.16
|
25.333.443,79 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
19,16
|
-1.39
|
46.874.629,78 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,74
|
-5.79
|
27.262.170,06 |
16:59 |
|
IDGYO IDEALIST GMYO
|
2,89
|
0.35
|
4.229.584,17 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,70
|
1.05
|
149.731.300,20 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
51,25
|
-0.77
|
28.059.155,45 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0.51
|
1.245.122,98 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-1.69
|
12.291.424,57 |
16:48 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
69.473.538,61 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1.27
|
18.711.622,97 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
0.83
|
847.938,12 |
16:53 |
|
IMASM IMAS MAKINA
|
2,23
|
-1.33
|
16.849.911,31 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
-2.65
|
56.022.414,06 |
16:59 |
|
INFO INFO YATIRIM
|
5,37
|
-5.79
|
199.007.342,17 |
16:59 |
|
INGRM INGRAM BILISIM
|
371,75
|
-1.91
|
9.387.503,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
-0.77
|
805.066,20 |
13:55 |
|
INTEM INTEMA
|
238,50
|
-1.36
|
8.369.836,70 |
16:59 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
87.297.067,50 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,71
|
-1.32
|
12.212.067,90 |
16:59 |
|
INVES INVESTCO HOLDING
|
787,00
|
-1.19
|
66.727.322,00 |
16:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-1.09
|
241.132,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,00
|
1.72
|
8.096.100.512,71 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,75
|
-1.44
|
73.394.645,90 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0.10
|
15.326.475,47 |
16:58 |
|
ISGSY IS GIRISIM
|
15,64
|
-1.14
|
48.426.021,24 |
16:59 |
|
ISGYO IS GMYO
|
24,86
|
-0.96
|
27.465.067,30 |
16:58 |
|
ISKPL ISIK PLASTIK
|
7,59
|
-3.92
|
162.905.444,95 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,34
|
-1.04
|
173.297.414,84 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
-1.56
|
47.289.748,41 |
16:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
82,35
|
-1.08
|
2.438.569.195,15 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,35
|
-0.54
|
2.333.325,82 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
6,73
|
-5.61
|
175.843.294,47 |
16:58 |
|
IZFAS IZMIR FIRCA
|
49,46
|
-9.99
|
150.465.643,06 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
48,32
|
-4.98
|
20.076.503,59 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
10,10
|
-1.37
|
314.201.889,93 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
15,55
|
2.44
|
191.593.492,78 |
16:58 |
|
KAPLM KAPLAMIN
|
377,25
|
-3.02
|
21.155.041,00 |
16:57 |
|
KARCL KARDEMIR CELIK
|
168,30
|
-4.54
|
1.629.597.482,70 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,19
|
-2.96
|
49.602.215,06 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
12,43
|
10.00
|
957.889.562,34 |
16:58 |
|
KARTN KARTONSAN
|
159,40
|
3.57
|
465.066.231,30 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
-5.53
|
185.458.738,57 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0.74
|
36.628.675,69 |
16:59 |
|
KBORU KUZEY BORU
|
16,93
|
-9.75
|
431.347.349,17 |
16:59 |
|
KCAER KOCAER CELIK
|
14,04
|
-8.24
|
186.285.394,49 |
16:59 |
|
KCHOL KOC HOLDING
|
216,30
|
1.55
|
5.350.230.772,60 |
16:59 |
|
KENT KENT GIDA
|
359,75
|
-1.17
|
1.179.400,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,10
|
-9.50
|
4.057.331,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,92
|
-2.22
|
11.103.798,44 |
16:58 |
|
KGYO KORAY GMYO
|
12,15
|
2.19
|
316.694.743,05 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,99
|
-1.14
|
4.613.426,20 |
16:59 |
|
KLGYO KILER GMYO
|
4,81
|
-3.41
|
47.765.386,64 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,00
|
0.31
|
18.341.429,16 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
27,46
|
-1.93
|
9.751.386,42 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
507.958,60 |
13:55 |
|
KLRHO KILER HOLDING
|
62,75
|
-3.68
|
73.383.033,50 |
16:58 |
|
KLSER KALESERAMIK
|
23,00
|
-1.63
|
27.779.359,06 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,94
|
0.82
|
46.368.877,59 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
0.49
|
121.945.606,00 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47
|
0.27
|
20.993.000,66 |
16:57 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-2.68
|
21.372.263,07 |
16:58 |
|
KOCMT KOC METALURJI
|
3,40
|
-9.81
|
355.632.407,31 |
16:58 |
|
KONKA KONYA KAGIT
|
9,49
|
-0.63
|
13.259.832,86 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,22
|
-2.42
|
6.523.583,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.767,50
|
0.47
|
37.351.665,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,04
|
-4.73
|
46.554.109,02 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,40
|
-4.97
|
71.522.756,50 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
12,19
|
-1.53
|
17.846.333,94 |
16:59 |
|
KPEKS KAPEKS KIMYA
|
95,75
|
-3.58
|
1.283.988.066,95 |
16:59 |
|
KRDMA KARDEMIR (A)
|
57,65
|
-3.03
|
656.188.159,20 |
16:59 |
|
KRDMB KARDEMIR (B)
|
110,70
|
-10.00
|
196.133.856,70 |
16:58 |
|
KRDMD KARDEMIR (D)
|
43,04
|
-3.50
|
1.680.425.825,58 |
16:59 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-1.01
|
45.689.009,17 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
23,62
|
4.98
|
42.052.228,22 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,51
|
0.19
|
9.696.100,99 |
16:55 |
|
KRSTL KRISTAL KOLA
|
8,82
|
-1.23
|
39.603.580,37 |
16:53 |
|
KRTEK KARSU TEKSTIL
|
5,08
|
-0.20
|
2.348.462,13 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,21
|
-0.45
|
17.838.305,93 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
1.452.968,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,02
|
-9.76
|
8.037.194.209,89 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,50
|
-1.92
|
14.712.221,95 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
77,35
|
-1.90
|
11.203.665,50 |
16:58 |
|
KUVVA KUVVA GIDA
|
183,00
|
-1.88
|
18.243.619,40 |
16:43 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
3.48
|
977.464.986,15 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-2.65
|
59.557.911,92 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
21,08
|
3.23
|
86.660.349,56 |
16:58 |
|
LIDER LDR TURIZM
|
26,24
|
-6.82
|
520.054.806,96 |
16:58 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-1.54
|
14.035.531,99 |
16:57 |
|
LILAK LILA KAGIT
|
27,92
|
-1.69
|
46.134.796,42 |
16:58 |
|
LINK LINK BILGISAYAR
|
5,15
|
-1.15
|
39.263.337,44 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,11
|
-2.82
|
14.351.349,10 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,06
|
-2.82
|
102.149.335,84 |
16:58 |
|
LOGO LOGO YAZILIM
|
134,70
|
0.45
|
38.797.171,60 |
16:58 |
|
LRSHO LORAS HOLDING
|
2,43
|
-0.41
|
28.289.979,34 |
16:58 |
|
LUKSK LUKS KADIFE
|
82,05
|
-2.32
|
4.836.058,15 |
16:56 |
|
LXGYO LUXERA GMYO
|
9,14
|
-8.32
|
105.720.554,50 |
16:58 |
|
LYDHO LYDIA HOLDING
|
132,90
|
-6.74
|
27.210.519,40 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.190,00
|
0.02
|
49.417.472,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0.79
|
24.224.646,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,08
|
0.17
|
10.140.353,46 |
16:58 |
|
MAGEN MARGUN ENERJI
|
33,10
|
0.24
|
354.894.891,04 |
16:58 |
|
MAKIM MAKIM MAKINE
|
14,76
|
-2.83
|
7.142.982,51 |
16:58 |
|
MAKTK MAKINA TAKIM
|
10,07
|
-2.14
|
22.160.309,03 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
35,50
|
0.28
|
978.110.885,04 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
-1.47
|
10.359.136,44 |
16:59 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
65.163.776,72 |
16:58 |
|
MARTI MARTI OTEL
|
2,17
|
5.85
|
939.499.841,43 |
16:59 |
|
MASFN MASFEN ENERJI
|
37,42
|
-2.96
|
188.987.683,28 |
16:59 |
|
MAVI MAVI GIYIM
|
35,88
|
-2.66
|
103.298.193,96 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,30
|
-3.54
|
193.056.959,20 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,52
|
-1.76
|
5.022.868,32 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
-1.80
|
566.364,86 |
13:55 |
|
MEGMT MEGA METAL
|
43,30
|
-3.43
|
115.134.155,06 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
-2.67
|
12.876.644,38 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,50
|
-2.21
|
2.311.490,23 |
16:54 |
|
MERCN MERCAN KIMYA
|
17,12
|
-1.89
|
28.138.632,86 |
16:58 |
|
MERIT MERIT TURIZM
|
15,57
|
0.06
|
25.774.309,87 |
16:58 |
|
MERKO MERKO GIDA
|
1,21
|
-3.97
|
23.485.925,01 |
16:58 |
|
METEN METGUN ENERJI
|
18,86
|
-3.78
|
350.128.554,56 |
16:59 |
|
METRO METRO HOLDING
|
8,32
|
0.24
|
48.162.744,98 |
16:58 |
|
MEYSU MEYSU GIDA
|
11,28
|
-2.51
|
72.986.021,34 |
16:58 |
|
MGROS MIGROS TICARET
|
516,00
|
-1.71
|
1.353.400.281,50 |
16:59 |
|
MHRGY MHR GMYO
|
3,16
|
-1.56
|
7.246.553,78 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
28,48
|
3.56
|
713.698.397,56 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,88
|
-4.71
|
281.198,58 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
-2.39
|
29.652.854,23 |
16:58 |
|
MNDTR MONDI TURKEY
|
4,92
|
0.61
|
12.375.431,31 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,41
|
-3.35
|
69.029.094,15 |
16:58 |
|
MOGAN MOGAN ENERJI
|
13,96
|
-9.99
|
438.337.632,77 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,56
|
-2.96
|
32.787.994,20 |
16:58 |
|
MPARK MLP SAGLIK
|
420,75
|
2.06
|
238.599.185,00 |
16:59 |
|
MRGYO MARTI GMYO
|
1,58
|
-4.82
|
470.952.328,02 |
16:59 |
|
MRSHL MARSHALL
|
1.584,00
|
-0.13
|
24.824.279,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,62
|
-2.77
|
7.250.534,48 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,24
|
0.26
|
30.167.113,68 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-3.59
|
3.095.765,06 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
0.38
|
1.712.005,64 |
16:55 |
|
NATEN NATUREL ENERJI
|
5,00
|
-4.21
|
41.158.510,93 |
16:59 |
|
NETAS NETAS TELEKOM.
|
100,70
|
7.70
|
270.453.095,60 |
16:59 |
|
NETCD NETCAD YAZILIM
|
119,40
|
-1.40
|
191.060.534,10 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,50
|
3.21
|
175.272.646,72 |
16:59 |
|
NTGAZ NATURELGAZ
|
11,19
|
-1.41
|
33.951.234,96 |
16:58 |
|
NTHOL NET HOLDING
|
42,86
|
-1.47
|
30.610.888,60 |
16:59 |
|
NUGYO NUROL GMYO
|
8,90
|
-1.00
|
9.605.818,91 |
16:57 |
|
NUHCM NUH CIMENTO
|
208,20
|
-1.33
|
5.394.507,70 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
5,40
|
-2.17
|
120.569.933,35 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
34,96
|
-1.24
|
6.879.602,90 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
-0.54
|
414.529.978,92 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
112.005.643,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
67,95
|
-2.51
|
68.093.600,05 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
182,60
|
-7.96
|
89.097.065,90 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
56,65
|
-2.83
|
38.590.300,55 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-2.35
|
1.730.278,48 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,86
|
-5.45
|
88.162.911,48 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,10
|
-1.23
|
734.770,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,80
|
1.49
|
264.057.790,45 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
6,96
|
-0.71
|
9.486.067,20 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-1.94
|
19.255.094,29 |
16:58 |
|
OTKAR OTOKAR
|
310,75
|
-1.82
|
45.472.852,50 |
16:58 |
|
OTTO OTTO HOLDING
|
132,60
|
-8.55
|
43.306.486,90 |
16:59 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-3.29
|
231.524.997,66 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
41,10
|
-0.82
|
848.398,08 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-0.56
|
2.447.816,06 |
16:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,40
|
-2.55
|
17.627.234,68 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
4.762,50
|
-0.21
|
190.671.730,00 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-2.37
|
33.238.062,27 |
16:58 |
|
OZKGY OZAK GMYO
|
13,22
|
-1.20
|
21.288.022,50 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,78
|
-2.04
|
5.326.622,12 |
16:59 |
|
OZSUB OZSU BALIK
|
42,26
|
0.62
|
135.117.274,06 |
16:58 |
|
OZYSR OZYASAR TEL
|
11,64
|
-2.76
|
33.669.752,45 |
16:59 |
|
PAGYO PANORA GMYO
|
144,80
|
-2.69
|
14.969.857,70 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0.76
|
153.512.325,42 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
72,75
|
-1.09
|
10.756.104,00 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
12,62
|
-1.02
|
57.679.848,50 |
16:58 |
|
PARSN PARSAN
|
69,45
|
-0.57
|
8.287.964,10 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,00
|
-9.93
|
998.103.084,80 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,11
|
-2.30
|
101.840.742,28 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
31,98
|
-3.50
|
34.349.678,26 |
16:58 |
|
PEKGY PEKER GMYO
|
11,50
|
-9.95
|
3.207.184.243,08 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,89
|
-1.33
|
12.876.205,03 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-2.19
|
11.643.741,99 |
16:57 |
|
PETKM PETKIM
|
20,18
|
1.15
|
851.235.781,43 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,38
|
-1.04
|
13.796.522,16 |
16:56 |
|
PGSUS PEGASUS
|
148,00
|
-0.67
|
1.081.727.133,30 |
16:59 |
|
PINSU PINAR SU
|
10,07
|
-1.18
|
17.133.939,15 |
16:58 |
|
PKART PLASTIKKART
|
124,10
|
-3.05
|
44.017.963,90 |
16:58 |
|
PKENT PETROKENT TURIZM
|
123,30
|
-0.32
|
8.926.654,60 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
20,24
|
-1.08
|
23.660.458,02 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
-1.23
|
12.367.506,30 |
16:58 |
|
PNSUT PINAR SUT
|
11,02
|
-0.81
|
19.638.873,39 |
16:58 |
|
POLHO POLISAN HOLDING
|
22,98
|
2.50
|
50.358.135,70 |
16:57 |
|
POLTK POLITEKNIK METAL
|
4.010,00
|
-1.35
|
18.795.727,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-3.01
|
36.790.803,95 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,10
|
-1.57
|
15.690.402,30 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29
|
-0.65
|
22.957.359,18 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,95
|
-5.13
|
81.476.670,65 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
-1.41
|
45.848.060,90 |
16:58 |
|
PSGYO PASIFIK GMYO
|
3,04
|
-1.94
|
240.619.259,60 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-0.73
|
294.025,20 |
13:55 |
|
QNBTR QNB BANK
|
186,00
|
-0.43
|
1.613.180,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-2.53
|
72.921.973,61 |
16:59 |
|
QUICK QUICK SIGORTA
|
60,55
|
-5.46
|
215.087.080,85 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
255,25
|
-1.16
|
103.667.827,75 |
16:59 |
|
RAYSG RAY SIGORTA
|
151,80
|
-1.94
|
12.006.381,60 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
5,69
|
3.27
|
71.282.356,29 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,50
|
-0.59
|
169.289.401,80 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1.31
|
3.965.918,24 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
26,70
|
-2.13
|
7.441.081,00 |
16:58 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-1.42
|
26.430.186,31 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
30,92
|
-4.51
|
32.218.573,92 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,87
|
-4.26
|
38.100.600,40 |
16:58 |
|
RYGYO REYSAS GMYO
|
48,26
|
0.08
|
198.442.742,77 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
30,08
|
-0.66
|
442.890.789,10 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,17
|
-5.27
|
37.846.159,92 |
16:59 |
|
SAHOL SABANCI HOLDING
|
92,95
|
0.49
|
2.513.050.628,10 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
-0.56
|
4.725.521,27 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
52,90
|
-3.91
|
17.486.131,35 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,72
|
-0.21
|
21.589.043,28 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
19,32
|
-1.02
|
10.553.192,89 |
16:58 |
|
SARAE SA-RA ENERJI
|
75,85
|
-3.38
|
913.484.795,90 |
16:59 |
|
SARKY SARKUYSAN
|
23,58
|
-2.16
|
82.329.425,20 |
16:59 |
|
SASA SASA POLYESTER
|
2,25
|
-0.88
|
3.361.871.258,03 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
-2.35
|
52.939.368,40 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,52
|
-3.30
|
113.177.926,64 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,78
|
-2.87
|
18.306.859,72 |
16:58 |
|
SEGYO SEKER GMYO
|
3,63
|
-2.16
|
8.422.725,38 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
4,38
|
-1.13
|
852.678,41 |
16:48 |
|
SEKUR SEKURO PLASTIK
|
10,27
|
-0.77
|
15.355.094,49 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
346,75
|
0.29
|
2.232.865.572,25 |
16:59 |
|
SELVA SELVA GIDA
|
1,54
|
-2.53
|
26.879.853,57 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
0.99
|
26.644.733,69 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,22
|
-2.76
|
4.944.252,69 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.91
|
1.143.903,12 |
16:55 |
|
SISE SISE CAM
|
38,70
|
-1.02
|
1.349.752.496,22 |
16:59 |
|
SKBNK SEKERBANK
|
6,31
|
0.32
|
510.995.569,44 |
16:59 |
|
SKTAS SOKTAS
|
3,27
|
0.62
|
31.565.673,92 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
221,80
|
-3.52
|
7.912.587,10 |
16:56 |
|
SKYMD SEKER YATIRIM
|
15,18
|
-2.57
|
57.702.667,65 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
22,42
|
-1.75
|
9.394.922,62 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,00
|
-9.91
|
200.698.731,19 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
10,43
|
-4.75
|
75.090.026,74 |
16:59 |
|
SNGYO SINPAS GMYO
|
3,25
|
-3.27
|
52.909.028,26 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,06
|
-2.24
|
13.816.678,49 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,99
|
1.99
|
274.924,59 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
0.93
|
90.491,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,38
|
-1.52
|
46.940.880,60 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-2.84
|
19.175.525,48 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
0.79
|
222.009.494,15 |
16:59 |
|
SONME SONMEZ FILAMENT
|
137,00
|
0.07
|
3.365.954,20 |
16:52 |
|
SRVGY SERVET GMYO
|
2,43
|
-1.22
|
26.807.617,95 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,20
|
-5.31
|
124.284.161,10 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-2.25
|
238.763,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,46
|
-4.25
|
26.292.389,22 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,58
|
-2.31
|
52.146.545,80 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
7,00
|
3.24
|
561.500.232,78 |
16:58 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
108.929.339,02 |
16:58 |
|
TABGD TAB GIDA
|
229,80
|
-1.58
|
77.478.780,50 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
512,00
|
-3.40
|
60.610.327,50 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,71
|
-5.75
|
165.854.539,66 |
16:59 |
|
TATGD TAT GIDA
|
17,21
|
-1.38
|
33.436.072,99 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
1.72
|
443.963.911,00 |
16:58 |
|
TBORG T.TUBORG
|
147,20
|
-0.14
|
26.289.110,50 |
16:59 |
|
TCELL TURKCELL
|
96,90
|
-0.31
|
1.358.259.510,85 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
141,40
|
-1.12
|
197.237.990,80 |
16:59 |
|
TDGYO TREND GMYO
|
16,78
|
0.12
|
5.426.534,64 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,00
|
6.11
|
2.233.449.473,94 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
7,48
|
-3.86
|
276.530.709,51 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,70
|
1.04
|
1.364.960.228,10 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,78
|
-1.35
|
29.783.723,15 |
16:58 |
|
TGSAS TGS DIS TICARET
|
215,80
|
-1.86
|
108.238.646,40 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-0.17
|
18.970.679.840,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
208,20
|
-0.53
|
481.605.148,50 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.906.569.491,00 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,74
|
-0.53
|
36.350.768,22 |
16:58 |
|
TLMAN TRABZON LIMAN
|
77,60
|
-0
|
6.021.584,30 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,50
|
-4.35
|
288.794.721,75 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,90
|
-2.21
|
25.420.212,00 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
30,08
|
-3.16
|
171.558.500,12 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
0.58
|
769.023.610,50 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
1.59
|
5.455.186.353,99 |
16:59 |
|
TRCAS TURCAS HOLDING
|
47,86
|
3.95
|
48.097.546,48 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
105,60
|
-1.31
|
161.560.196,90 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
93,15
|
-0.85
|
65.867.517,70 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.440,00
|
-0.07
|
514.399.527,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
1.722.693,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,70
|
-0
|
550.251.299,70 |
16:58 |
|
TSGYO TSKB GMYO
|
5,69
|
-1.73
|
7.879.069,27 |
16:58 |
|
TSKB T.S.K.B.
|
11,07
|
0.91
|
124.610.618,16 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
146.067.372,81 |
16:59 |
|
TTKOM TURK TELEKOM
|
51,15
|
0.69
|
1.193.607.993,00 |
16:59 |
|
TTRAK TURK TRAKTOR
|
421,00
|
-2.15
|
14.836.257,50 |
16:58 |
|
TUCLK TUGCELIK
|
3,82
|
-0.26
|
18.721.310,66 |
16:58 |
|
TUKAS TUKAS
|
1,95
|
-1.52
|
126.791.264,99 |
16:58 |
|
TUPRS TUPRAS
|
392,25
|
-0
|
15.028.534.762,50 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,01
|
-2.91
|
49.714.254,42 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
-1.78
|
69.213.819,58 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
-0.99
|
324.147.080,18 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
21,86
|
-3.02
|
54.429.704,26 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.444,00
|
-3.67
|
10.279.003,00 |
16:59 |
|
ULAS ULASLAR TURIZM YAT.
|
21,78
|
-5.14
|
6.277.573,40 |
16:58 |
|
ULKER ULKER BISKUVI
|
88,80
|
-1.28
|
289.342.031,10 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-0
|
15.057.443,51 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
230,50
|
-1.91
|
17.518.867,90 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,26
|
-3.28
|
45.793.566,10 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,50
|
-0.94
|
13.132.402,76 |
16:56 |
|
USAK USAK SERAMIK
|
1,19
|
-1.65
|
25.192.904,24 |
16:58 |
|
USHOL US YATIRIM HOLDING
|
77,20
|
-6.31
|
26.527.201,05 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
-0.88
|
2.302.436.184,92 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
11,40
|
4.11
|
118.754.798,65 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
27.960.124,38 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
65,35
|
-0.23
|
8.809.620,10 |
16:56 |
|
VANGD VANET GIDA
|
89,20
|
-1.49
|
7.980.271,95 |
16:58 |
|
VBTYZ VBT YAZILIM
|
37,46
|
-0.90
|
40.866.448,88 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
33,66
|
-1.75
|
11.705.415,76 |
16:58 |
|
VERUS VERUSA HOLDING
|
698,50
|
-0.21
|
75.598.248,50 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
-1.21
|
467.668.299,51 |
16:59 |
|
VESTL VESTEL
|
24,96
|
0.40
|
871.264.644,76 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,40
|
-10.00
|
441.901.785,00 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,02
|
-1.34
|
3.195.357,54 |
16:58 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
37.938.034,96 |
16:58 |
|
VKING VIKING KAGIT
|
20,20
|
-2.32
|
4.353.547,28 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-1.11
|
12.739.049,21 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
40,48
|
-3.07
|
25.475.325,78 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,55
|
-1.40
|
17.510.950,54 |
16:58 |
|
YATAS YATAS
|
30,24
|
-0.98
|
13.300.591,48 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,62
|
-1.15
|
9.077.595,68 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,31
|
-2.35
|
761.510,87 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,04
|
-2.02
|
234.840.069,30 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-1.72
|
10.000.537,97 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
223,50
|
-0
|
23.263.737,80 |
16:58 |
|
YIGIT YIGIT AKU
|
22,06
|
-0.18
|
53.433.815,62 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
-0.44
|
8.585.973.796,00 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-0
|
32.872.813,40 |
16:57 |
|
YONGA YONGA MOBILYA
|
43,66
|
-2.33
|
485.614,70 |
13:55 |
|
YUNSA YUNSA
|
7,39
|
-1.07
|
24.095.131,10 |
16:58 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
1.396.010,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,87
|
-1.20
|
37.123.841,62 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
7,50
|
-2.72
|
8.446.304,71 |
16:58 |
|
ZERGY ZERAY GMYO
|
9,68
|
-1.12
|
49.274.583,95 |
16:59 |
|
ZGYO Z GMYO
|
22,74
|
-4.45
|
273.688.758,82 |
16:59 |
|
ZOREN ZORLU ENERJI
|
2,34
|
-4.10
|
338.579.807,98 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
19,68
|
0.72
|
7.168.707,67 |
16:58 |
