|
A1CAP A1 CAPITAL YATIRIM
|
3,66
|
-1.88
|
6.565.981,84 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,53
|
-1.92
|
3.386.732,80 |
12:22 |
|
AAGYO AGAOGLU GMYO
|
7,95
|
-1.24
|
12.000.247,88 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
82,50
|
-1.14
|
604.948,30 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
24,12
|
-1.31
|
13.069.038,30 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-1.82
|
11.636.306,08 |
12:28 |
|
ADGYO ADRA GMYO
|
42,16
|
4.36
|
17.264.674,98 |
12:27 |
|
AEFES ANADOLU EFES
|
17,21
|
-1.66
|
139.264.381,81 |
12:28 |
|
AFYON AFYON CIMENTO
|
10,93
|
-1.09
|
5.326.118,48 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,40
|
-1.25
|
5.322.281,00 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,04
|
0.60
|
36.115.411,02 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,23
|
-1.60
|
9.378.054,74 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,54
|
-2.39
|
464.918,18 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,30
|
-2.54
|
81.337.662,78 |
12:28 |
|
AHSGY AHES GMYO
|
6,05
|
-1.79
|
10.514.442,44 |
12:24 |
|
AKBNK AKBANK
|
67,00
|
0.22
|
2.972.363.811,60 |
12:28 |
|
AKCNS AKCANSA
|
187,90
|
-1.21
|
19.588.466,90 |
12:28 |
|
AKENR AKENERJI
|
7,03
|
-2.63
|
9.606.631,77 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,41
|
-0.82
|
16.873.175,71 |
12:28 |
|
AKFIS AKFEN INSAAT
|
15,04
|
5.62
|
195.061.437,56 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,90
|
-0.51
|
108.506.383,99 |
12:28 |
|
AKGRT AKSIGORTA
|
4,93
|
-1.00
|
16.176.222,10 |
12:26 |
|
AKHAN AKHAN UN
|
26,68
|
-1.33
|
13.120.075,28 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
188,80
|
-4.02
|
5.458.482,50 |
12:26 |
|
AKSA AKSA
|
9,90
|
-0.70
|
53.810.471,51 |
12:28 |
|
AKSEN AKSA ENERJI
|
69,40
|
0.73
|
115.264.435,95 |
12:28 |
|
AKSGY AKIS GMYO
|
9,11
|
-1.19
|
14.619.695,47 |
12:28 |
|
AKSUE AKSU ENERJI
|
14,18
|
-3.99
|
13.252.846,79 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
-2.65
|
1.041.607,25 |
12:24 |
|
ALARK ALARKO HOLDING
|
103,80
|
-2.99
|
106.864.141,90 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-0.58
|
31.905.972,92 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,04
|
-1.09
|
11.289.995,68 |
12:27 |
|
ALCAR ALARKO CARRIER
|
657,00
|
1.94
|
31.268.269,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,25
|
-1.76
|
4.153.701,80 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
25,70
|
-1.68
|
7.220.410,84 |
12:26 |
|
ALGYO ALARKO GMYO
|
2,64
|
-2.94
|
12.956.990,31 |
12:27 |
|
ALKA ALKIM KAGIT
|
5,39
|
-1.28
|
2.836.148,07 |
12:27 |
|
ALKIM ALKIM KIMYA
|
10,63
|
-1.57
|
4.728.796,47 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,06
|
-7.12
|
553.596.225,34 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,42
|
-0.35
|
245.582.634,57 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,71
|
-2.17
|
32.452.632,97 |
12:28 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
912.283,32 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,57
|
5.69
|
146.205.789,33 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,96
|
-2.25
|
5.514.266,30 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
-0.89
|
20.644.255,60 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
21,98
|
-0
|
24.687.096,74 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
88,15
|
-3.34
|
9.635.971,15 |
12:27 |
|
ARCLK ARCELIK
|
73,15
|
-2.53
|
41.985.787,20 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,65
|
-1.32
|
74.961.448,70 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
13,50
|
-0.30
|
875.363,20 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,21
|
0.16
|
4.802.652,87 |
12:24 |
|
ARMGD ARMADA GIDA
|
120,20
|
8.78
|
149.129.735,00 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,00
|
-0.66
|
28.993.187,26 |
12:27 |
|
ARTMS ARTEMIS HALI
|
32,14
|
-1.53
|
2.709.349,20 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,13
|
-1.74
|
1.970.342,25 |
12:27 |
|
ASELS ASELSAN
|
334,50
|
-1.69
|
4.524.065.014,75 |
12:28 |
|
ASGYO ASCE GMYO
|
8,84
|
-1.45
|
5.563.980,71 |
12:26 |
|
ASTOR ASTOR ENERJI
|
161,60
|
-2.00
|
5.226.456.119,60 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
40,08
|
-0.60
|
4.129.368,00 |
12:27 |
|
ATAGY ATA GMYO
|
7,70
|
-2.41
|
1.116.372,40 |
12:25 |
|
ATAKP ATAKEY PATATES
|
33,18
|
0.12
|
7.002.547,64 |
12:27 |
|
ATATP ATP YAZILIM
|
212,30
|
-1.76
|
42.144.680,50 |
12:27 |
|
ATATR ATA TURIZM
|
4,62
|
-6.67
|
78.747.965,85 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
87,55
|
-0
|
136.753,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,70
|
3.75
|
2.593.549,53 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-6.60
|
169.260,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,46
|
2.55
|
6.564.482,21 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,72
|
-2.58
|
11.278.157,48 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
0.80
|
4.350.763,32 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
48,46
|
-2.10
|
10.452.409,91 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,34
|
-1.77
|
855.409,28 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
327,00
|
-1.06
|
5.808.594,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
22,62
|
-0.62
|
7.337.622,88 |
12:25 |
|
AYEN AYEN ENERJI
|
24,30
|
1.50
|
2.594.710,48 |
12:22 |
|
AYES AYES CELIK HASIR VE CIT
|
7,05
|
-1.40
|
225.233,40 |
09:55 |
|
AYGAZ AYGAZ
|
276,75
|
-0.18
|
42.595.626,75 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,71
|
-1.81
|
2.537.520,68 |
12:28 |
|
BAGFS BAGFAS
|
19,15
|
-3.14
|
3.918.230,91 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
147,80
|
-1.79
|
44.458.807,80 |
12:28 |
|
BAKAB BAK AMBALAJ
|
27,18
|
-1.52
|
1.615.254,16 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
62,15
|
-0
|
131.758,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,71
|
-3.99
|
51.927.641,87 |
12:27 |
|
BANVT BANVIT
|
125,90
|
-0.79
|
1.861.011,50 |
12:28 |
|
BARMA BAREM AMBALAJ
|
5,85
|
-2.50
|
152.345,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,39
|
3.64
|
97.270,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,46
|
-1.59
|
2.434.469,24 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,13
|
2.96
|
20.588.840,49 |
12:28 |
|
BEGYO BATI EGE GMYO
|
3,75
|
-9.86
|
193.513.378,05 |
12:28 |
|
BERA BERA HOLDING
|
10,53
|
-1.68
|
15.015.251,95 |
12:28 |
|
BESLR BESLER GIDA
|
10,11
|
-2.32
|
14.028.460,85 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
19,27
|
6.88
|
86.589.596,96 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,48
|
-3.14
|
93.156.997,73 |
12:28 |
|
BEYAZ BEYAZ FILO
|
15,22
|
-1.81
|
1.564.185,05 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
96,65
|
-1.73
|
5.165.162,50 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
12,17
|
-2.64
|
4.546.854,37 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
-2.79
|
3.658.568,09 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
4.940.649,00 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,54
|
9.98
|
53.901.657,74 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
-1.51
|
1.523.864.627,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,50
|
4.97
|
73.921.367,48 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,65
|
1.31
|
45.601.835,98 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,42
|
-1.67
|
18.689.762,53 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
16,91
|
-2.76
|
1.659.720,28 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,41
|
-2.08
|
42.606.357,59 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
4,85
|
-1.62
|
13.148.689,78 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-1.30
|
4.998.071,93 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
28,84
|
5.10
|
43.349.583,80 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
9,00
|
0.33
|
4.322.025,23 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
38,64
|
-0.92
|
19.754.958,22 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
4,92
|
-2.77
|
4.677.399,46 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
14,07
|
-0.78
|
5.207.552,37 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
115.428.491,23 |
12:27 |
|
BORSK BOR SEKER
|
4,85
|
-1.42
|
9.337.300,48 |
12:27 |
|
BOSSA BOSSA
|
5,15
|
1.18
|
192.133,54 |
12:13 |
|
BRISA BRISA
|
67,85
|
-1.60
|
1.965.175,30 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
60.011,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,49
|
-0.18
|
409.443,80 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,32
|
0.40
|
4.511.823,84 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,12
|
-3.18
|
18.760.443,50 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,56
|
-4.09
|
20.408,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
-0.75
|
332.259.312,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.317,00
|
-1.64
|
17.391.062,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
5,44
|
-2.68
|
49.381.794,33 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,76
|
-4.35
|
208.336.140,81 |
12:28 |
|
BUCIM BURSA CIMENTO
|
4,45
|
-2.20
|
3.114.742,00 |
12:27 |
|
BULGS BULLS GSYO
|
11,40
|
0.88
|
36.394.182,58 |
12:28 |
|
BURCE BURCELIK
|
20,22
|
-3.90
|
19.671.512,03 |
12:27 |
|
BURVA BURCELIK VANA
|
348,50
|
-3.86
|
11.900.304,50 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
61,15
|
-0.08
|
7.154.270,50 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,48
|
1.80
|
4.133.262,74 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0
|
90.474.434,21 |
12:27 |
|
CASA CASA EMTIA PETROL
|
41,54
|
3.59
|
61.146,88 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,32
|
0.43
|
9.624.979,18 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
74,30
|
-3.32
|
279.862.323,65 |
12:28 |
|
CELHA CELIK HALAT
|
24,34
|
-9.99
|
83.006.759,52 |
12:27 |
|
CEMAS CEMAS DOKUM
|
2,81
|
-0.71
|
5.791.238,41 |
12:27 |
|
CEMTS CEMTAS
|
7,10
|
-1.39
|
2.621.514,94 |
12:27 |
|
CEMZY CEM ZEYTIN
|
6,77
|
0.89
|
36.727.219,65 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
18,52
|
-1.80
|
5.450.003,78 |
12:28 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
64.803.160,36 |
12:27 |
|
CIMSA CIMSA
|
38,20
|
-0.47
|
60.604.909,48 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,60
|
-1.77
|
211.820.437,65 |
12:28 |
|
CLEBI CELEBI
|
1.269,00
|
-2.08
|
8.004.540,00 |
12:28 |
|
CMBTN CIMBETON
|
1.204,00
|
0.33
|
6.599.737,00 |
12:27 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
19.828,90 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,53
|
-1.29
|
1.480.723,72 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
82,55
|
-2.71
|
947.571,35 |
12:21 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
34.526.805,57 |
12:28 |
|
CRFSA CARREFOURSA
|
196,20
|
-3.30
|
67.601.606,60 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
18,70
|
-3.16
|
3.974.466,26 |
12:24 |
|
CVKMD CVK MADEN
|
11,97
|
-2.68
|
120.352.619,97 |
12:28 |
|
CWENE CW ENERJI
|
16,87
|
4.14
|
238.681.914,63 |
12:28 |
|
DAGI DAGI GIYIM
|
5,82
|
-1.69
|
11.756.085,63 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,78
|
-1.42
|
33.961.766,55 |
12:28 |
|
DARDL DARDANEL
|
1,05
|
-0.94
|
5.192.266,05 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,82
|
-1.80
|
23.180.781,05 |
12:28 |
|
DENGE DENGE HOLDING
|
1,57
|
-1.88
|
2.321.068,09 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,44
|
-2.04
|
3.297.138,95 |
12:27 |
|
DERIM DERIMOD
|
22,86
|
-0.09
|
646.198,74 |
12:27 |
|
DESA DESA DERI
|
8,14
|
-1.21
|
4.079.540,57 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
26,50
|
-1.49
|
1.157.470,24 |
12:26 |
|
DEVA DEVA HOLDING
|
76,60
|
0.33
|
8.443.230,35 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
57,90
|
-1.19
|
4.069.471,20 |
12:26 |
|
DGGYO DOGUS GMYO
|
27,04
|
-6.31
|
1.736.894,64 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,18
|
-3.02
|
5.654.483,49 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,60
|
-0
|
173.500,80 |
09:55 |
|
DITAS DITAS BDY
|
7,89
|
-1.50
|
4.042.581,69 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
25.243.552,15 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,37
|
-5.49
|
143.420.666,93 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
6,06
|
-3.35
|
2.871.699,29 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,87
|
-0.77
|
4.188.450,51 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
137,20
|
-1.72
|
33.188.352,90 |
12:28 |
|
DOCO DO-CO
|
10.912,50
|
-1.69
|
22.295.877,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,64
|
-1.31
|
1.699.205,63 |
12:27 |
|
DOFRB DOF ROBOTIK
|
63,65
|
-1.01
|
33.872.379,60 |
12:28 |
|
DOGUB DOGUSAN
|
16,77
|
-3.62
|
2.881.437,92 |
12:26 |
|
DOHOL DOGAN HOLDING
|
17,31
|
-1.09
|
33.157.526,74 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,40
|
-1.77
|
936.981,05 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
327.462,80 |
12:25 |
|
DUNYH DUNYA HOLDING
|
20,92
|
9.99
|
105.795.982,32 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
6,14
|
8.10
|
68.940.720,64 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
9,35
|
-3.01
|
2.414.097,13 |
12:26 |
|
DYOBY DYO BOYA
|
9,15
|
-1.72
|
2.980.794,14 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,58
|
-2.23
|
6.165.362,78 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,90
|
-1.54
|
5.711.451,05 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
54,55
|
-0.18
|
89.245.667,90 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
22,24
|
2.68
|
23.161.405,56 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
195,20
|
-0.36
|
19.959.479,30 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
32.397.185,07 |
12:21 |
|
EDIP EDIP GAYRIMENKUL
|
24,84
|
-1.97
|
3.571.789,08 |
12:27 |
|
EFOR EFOR YATIRIM
|
16,45
|
-2.66
|
106.458.052,88 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
4.485,00
|
-3.55
|
53.864.837,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,02
|
-2.66
|
7.250.367,39 |
12:27 |
|
EGEPO NASMED EGEPOL
|
5,14
|
-3.56
|
3.497.565,93 |
12:27 |
|
EGGUB EGE GUBRE
|
89,15
|
-2.78
|
5.285.804,80 |
12:26 |
|
EGPRO EGE PROFIL
|
28,80
|
0.84
|
8.766.003,16 |
12:25 |
|
EGSER EGE SERAMIK
|
2,36
|
-0
|
11.209.484,35 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,74
|
-1.23
|
18.003.368,54 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
-0.37
|
559.844.809,81 |
12:28 |
|
EKIM EKIM TURIZM
|
15,90
|
-1.55
|
35.421.585,85 |
12:28 |
|
EKIZ EKIZ KIMYA
|
49,88
|
-2.67
|
12.619,64 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,94
|
-1.34
|
6.969.006,37 |
12:27 |
|
EKSUN EKSUN GIDA
|
4,06
|
-0.98
|
1.328.772,53 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,09
|
-1.68
|
2.524.177,87 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
6,36
|
-0.31
|
14.398.952,78 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
21.953,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,34
|
-0.58
|
30.002.035,06 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
11,15
|
1.09
|
6.169.905,27 |
12:27 |
|
ENERY ENERYA ENERJI
|
13,34
|
-3.68
|
339.471.725,30 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
2.70
|
190.114.875,40 |
12:28 |
|
ENKAI ENKA INSAAT
|
76,40
|
0.26
|
349.316.617,20 |
12:28 |
|
ENPRA ENPARA BANK
|
38,00
|
-1.45
|
176.244,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,78
|
-0.71
|
9.634.708,74 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0
|
10.211.902,32 |
12:27 |
|
EPLAS EGEPLAST
|
5,01
|
2.24
|
5.551.264,45 |
12:27 |
|
ERBOS ERBOSAN
|
101,90
|
-1.92
|
955.870,30 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
35,82
|
-5.04
|
14.998.164,90 |
12:21 |
|
EREGL EREGLI DEMIR CELIK
|
35,82
|
-1.21
|
721.513.376,94 |
12:28 |
|
ERSU ERSU GIDA
|
16,94
|
-2.02
|
1.510.523,39 |
12:27 |
|
ESCAR ESCAR FILO
|
12,03
|
-2.04
|
37.363.727,44 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,84
|
-2.04
|
12.957.820,48 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,20
|
-2.22
|
8.195.440,60 |
12:28 |
|
ETILR ETILER GIDA
|
7,12
|
0.71
|
8.106.162,81 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78
|
-2.67
|
2.821.911,71 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
36.052,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,26
|
-1.49
|
1.521.419,66 |
12:19 |
|
EUPWR EUROPOWER ENERJI
|
44,72
|
-2.78
|
231.243.960,54 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,40
|
-2.04
|
16.502.849,11 |
12:27 |
|
EUYO EURO YAT. ORT.
|
3,88
|
-2.02
|
384.655,29 |
12:23 |
|
EYGYO EYG GMYO
|
1,69
|
-0
|
5.628.837,72 |
12:28 |
|
FADE FADE GIDA
|
10,38
|
-0.38
|
4.374.098,64 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-0
|
43.460.148,46 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
-1.81
|
4.605.905,34 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
221,50
|
-1.12
|
4.354.525,90 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,84
|
-2.04
|
11.518.264,78 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-0
|
4.325.750,58 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
85,85
|
-3.65
|
35.700.594,10 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-1.32
|
15.177.237,13 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,24
|
2.43
|
13.431.400,23 |
12:28 |
|
FROTO FORD OTOSAN
|
67,35
|
-2.81
|
789.318.152,60 |
12:28 |
|
FZLGY FUZUL GMYO
|
4,71
|
0.21
|
10.468.725,33 |
12:27 |
|
GARAN GARANTI BANKASI
|
132,60
|
0.84
|
1.783.335.316,00 |
12:28 |
|
GARFA GARANTI FAKTORING
|
20,82
|
-2.35
|
3.782.092,02 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
0.69
|
2.175,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
-0.83
|
6.203.419,44 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
19,74
|
-1.20
|
2.421.003,06 |
12:27 |
|
GENIL GEN ILAC
|
4,92
|
-4.47
|
157.927.849,29 |
12:27 |
|
GENKM GENTAS KIMYA
|
6,65
|
-2.35
|
10.304.523,59 |
12:28 |
|
GENTS GENTAS
|
3,60
|
-1.10
|
5.599.720,84 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
26,92
|
-2.11
|
47.409.194,18 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,32
|
-2.94
|
96.706.492,62 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,14
|
-2.46
|
24.061.171,98 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,66
|
-3.11
|
496.493,06 |
12:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,66
|
-1.76
|
7.736.859,36 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,20
|
-0.71
|
122.621.401,80 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,75
|
-3.31
|
4.008.875,47 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,26
|
-1.43
|
24.819.946,83 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,46
|
-0.08
|
86.488.585,84 |
12:28 |
|
GOKNR GOKNUR GIDA
|
13,05
|
-1.58
|
7.852.961,67 |
12:27 |
|
GOLDA GOLDA GIDA
|
7,46
|
-2.23
|
8.270.643,27 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
231,60
|
-1.03
|
20.386.240,30 |
12:26 |
|
GOODY GOOD-YEAR
|
1,96
|
-2.97
|
4.574.789,49 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
17,10
|
-1.72
|
6.072.617,18 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,00
|
-1.48
|
282.539,85 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,00
|
-1.09
|
11.939.321,00 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
7.240.957,90 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
-0.88
|
7.271.417,04 |
12:28 |
|
GSDHO GSD HOLDING
|
4,02
|
0.50
|
11.703.132,06 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
20.562.203,63 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
370,25
|
-0.67
|
204.119.784,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
2.425.449,60 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
18,38
|
-1.55
|
24.442.030,09 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
22,34
|
-4.28
|
11.843.191,00 |
12:28 |
|
HALKB T. HALK BANKASI
|
42,14
|
-0.28
|
214.270.774,26 |
12:28 |
|
HATEK HATAY TEKSTIL
|
6,95
|
-2.25
|
949.608,09 |
12:27 |
|
HATSN HATSAN GEMI
|
24,40
|
-0.08
|
18.330.929,58 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
-2.88
|
87.393.377,95 |
12:27 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
151.634.346,74 |
12:26 |
|
HEKTS HEKTAS
|
2,01
|
-0.99
|
91.282.243,90 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
-0.25
|
13.541.688,06 |
12:27 |
|
HLGYO HALK GMYO
|
3,95
|
-1.25
|
16.729.499,68 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
39,86
|
-1.09
|
8.560.961,16 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,56
|
-8.84
|
169.728.278,93 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
30,94
|
-0.64
|
2.156.039,44 |
12:19 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.154.448,11 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
0.50
|
51.074.073,08 |
12:28 |
|
HURGZ HURRIYET GZT.
|
4,41
|
-0.45
|
2.705.606,74 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
-0.70
|
2.021.099,13 |
12:27 |
|
ICUGS ICU GIRISIM
|
1,54
|
6.21
|
165.650.184,83 |
12:28 |
|
IDGYO IDEALIST GMYO
|
2,06
|
-0.96
|
138.050,57 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
210.564,12 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
14,31
|
-2.19
|
7.665.371,21 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,48
|
-0
|
251.119,06 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,85
|
-2.30
|
4.853.518,27 |
12:23 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-1.23
|
20.342.779,42 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-1.75
|
4.002.832,89 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,96
|
-1.03
|
719.793,42 |
12:25 |
|
IMASM IMAS MAKINA
|
1,44
|
-1.37
|
3.083.121,37 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
1.47
|
15.621.335,80 |
12:26 |
|
INFO INFO YATIRIM
|
1,16
|
-2.52
|
40.206.263,49 |
12:27 |
|
INGRM INGRAM BILISIM
|
269,75
|
-0.19
|
1.646.333,50 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
-0.85
|
171.325,00 |
09:55 |
|
INTEM INTEMA
|
165,20
|
-1.08
|
1.718.247,90 |
12:22 |
|
INTET INTETRA TEKNOLOJI
|
44,70
|
2.66
|
86.752.948,02 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,77
|
-2.85
|
7.801.608,28 |
12:27 |
|
INVES INVESTCO HOLDING
|
635,50
|
-6.20
|
21.084.888,50 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
176.418,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,85
|
-0.31
|
1.664.671.680,31 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,25
|
-2.39
|
37.487.619,55 |
12:28 |
|
ISFIN IS FIN.KIR.
|
15,47
|
-2.09
|
7.073.410,31 |
12:27 |
|
ISGSY IS GIRISIM
|
12,27
|
-2.46
|
11.005.556,64 |
12:27 |
|
ISGYO IS GMYO
|
19,85
|
-1.93
|
8.246.918,24 |
12:27 |
|
ISKPL ISIK PLASTIK
|
3,12
|
-0.95
|
24.549.091,64 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,06
|
-2.23
|
107.882.483,84 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,15
|
-0
|
650.579,63 |
12:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,25
|
1.77
|
142.666.725,74 |
12:28 |
|
ISYAT IS YAT. ORT.
|
6,13
|
-0.16
|
710.233,29 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
3,53
|
-2.22
|
47.682.288,83 |
12:27 |
|
IZFAS IZMIR FIRCA
|
20,90
|
0.38
|
196.367.020,72 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
29,10
|
0.69
|
1.812.602,80 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-1.94
|
7.640.605,41 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
11,86
|
-1.58
|
5.543.470,23 |
12:27 |
|
KAPLM KAPLAMIN
|
115,80
|
-2.93
|
64.003.801,70 |
12:28 |
|
KARCL KARDEMIR CELIK
|
39,36
|
3.04
|
292.626.026,14 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
5,09
|
-3.60
|
14.580.624,86 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
7,66
|
-3.77
|
38.813.780,53 |
12:28 |
|
KARTN KARTONSAN
|
99,75
|
-2.01
|
25.061.980,20 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,26
|
-1.56
|
38.951.665,51 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,70
|
-1.46
|
3.514.721,01 |
12:24 |
|
KBORU KUZEY BORU
|
9,72
|
1.14
|
27.954.947,89 |
12:28 |
|
KCAER KOCAER CELIK
|
9,92
|
-2.07
|
44.248.153,05 |
12:28 |
|
KCHOL KOC HOLDING
|
203,50
|
-0.25
|
1.570.768.773,90 |
12:28 |
|
KENT KENT GIDA
|
255,75
|
-0
|
28.388,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0
|
200.077,29 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,37
|
-1.65
|
5.164.019,62 |
12:27 |
|
KGYO KORAY GMYO
|
8,25
|
-1.79
|
38.692.297,60 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,88
|
0.51
|
1.614.006,94 |
12:24 |
|
KLGYO KILER GMYO
|
3,99
|
0.25
|
10.701.336,85 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,16
|
0.90
|
10.183.913,87 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
19,30
|
-2.57
|
2.730.800,36 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-0
|
79.608,51 |
09:55 |
|
KLRHO KILER HOLDING
|
12,41
|
5.89
|
484.824.606,60 |
12:28 |
|
KLSER KALESERAMIK
|
17,25
|
-2.04
|
3.977.910,29 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,81
|
1.54
|
10.872.500,57 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,20
|
-2.92
|
19.964.541,06 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,88
|
-2.20
|
6.422.633,80 |
12:28 |
|
KNFRT KONFRUT TARIM
|
8,01
|
-4.42
|
10.042.317,38 |
12:28 |
|
KOCMT KOC METALURJI
|
2,58
|
-3.37
|
47.733.158,91 |
12:28 |
|
KONKA KONYA KAGIT
|
7,56
|
-0.92
|
1.806.989,85 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,70
|
-0
|
715.127,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.247,50
|
-1.81
|
5.891.962,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
2,90
|
-1.36
|
3.240.703,96 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,67
|
-1.84
|
18.299.534,08 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
9,13
|
-0.98
|
3.267.516,91 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
49,30
|
-1.50
|
60.735.620,48 |
12:27 |
|
KRDMA KARDEMIR (A)
|
37,22
|
0.76
|
71.065.800,78 |
12:28 |
|
KRDMB KARDEMIR (B)
|
47,94
|
-2.36
|
59.219.799,10 |
12:28 |
|
KRDMD KARDEMIR (D)
|
41,38
|
0.29
|
548.865.639,04 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0.33
|
17.847.626,92 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
17,35
|
-1.48
|
2.243.925,58 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,57
|
-3.63
|
9.042.804,98 |
12:27 |
|
KRSTL KRISTAL KOLA
|
6,78
|
-1.88
|
5.722.242,73 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
5,18
|
-2.08
|
2.194.811,68 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,10
|
-1.41
|
2.337.588,43 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
2.27
|
36.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,97
|
2.93
|
1.021.292.116,87 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,30
|
-1.46
|
3.732.489,95 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
59,70
|
-1.81
|
2.475.842,65 |
12:28 |
|
KUVVA KUVVA GIDA
|
84,10
|
1.94
|
9.853.823,10 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
12,58
|
7.98
|
290.449.488,66 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,24
|
-0
|
16.346.946,65 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
18,32
|
2.29
|
11.643.032,39 |
12:28 |
|
LIDER LDR TURIZM
|
8,76
|
8.28
|
206.061.028,20 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,65
|
0.61
|
6.305.570,52 |
12:26 |
|
LILAK LILA KAGIT
|
21,96
|
-1.17
|
17.975.645,86 |
12:27 |
|
LINK LINK BILGISAYAR
|
3,10
|
-2.82
|
15.722.388,21 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,84
|
-2.34
|
4.132.584,63 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,70
|
-1.54
|
11.179.419,78 |
12:28 |
|
LOGO LOGO YAZILIM
|
123,60
|
-2.83
|
17.828.378,70 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,77
|
-1.12
|
2.293.430,26 |
12:26 |
|
LUKSK LUKS KADIFE
|
56,00
|
-0.44
|
2.837.802,75 |
12:24 |
|
LXGYO LUXERA GMYO
|
6,61
|
-0.30
|
4.587.325,82 |
12:27 |
|
LYDHO LYDIA HOLDING
|
36,26
|
-0.98
|
65.930.957,50 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
6.749.680,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
734,00
|
-0.74
|
7.623.279,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,78
|
-2.90
|
4.644.064,80 |
12:28 |
|
MAGEN MARGUN ENERJI
|
7,33
|
-5.30
|
143.972.963,88 |
12:28 |
|
MAKIM MAKIM MAKINE
|
13,31
|
3.02
|
12.757.349,31 |
12:28 |
|
MAKTK MAKINA TAKIM
|
6,11
|
0.16
|
3.748.606,69 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
4,38
|
3.06
|
177.874.829,93 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,87
|
-1.25
|
3.390.453,36 |
12:25 |
|
MARMR MARMARA HOLDING
|
1,34
|
-1.47
|
15.913.565,78 |
12:26 |
|
MARTI MARTI OTEL
|
1,51
|
-6.79
|
123.528.608,67 |
12:28 |
|
MASFN MASFEN ENERJI
|
32,56
|
-2.98
|
16.200.749,68 |
12:27 |
|
MAVI MAVI GIYIM
|
35,84
|
-0.67
|
58.579.710,46 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,40
|
-5.61
|
53.186.329,40 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,00
|
-0.61
|
506.653,87 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-3.92
|
91.647,64 |
09:55 |
|
MEGMT MEGA METAL
|
3,12
|
-2.19
|
48.754.337,25 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,80
|
-1.10
|
2.452.508,78 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,38
|
-3.16
|
3.183.146,10 |
12:24 |
|
MERCN MERCAN KIMYA
|
10,28
|
9.95
|
39.996.132,40 |
12:27 |
|
MERIT MERIT TURIZM
|
12,87
|
-0
|
5.998.870,00 |
12:26 |
|
MERKO MERKO GIDA
|
0,90
|
-2.17
|
2.577.285,86 |
12:28 |
|
METEN METGUN ENERJI
|
19,87
|
-0.65
|
33.246.802,62 |
12:28 |
|
METRO METRO HOLDING
|
7,78
|
2.10
|
20.834.025,00 |
12:26 |
|
MEYSU MEYSU GIDA
|
7,52
|
1.90
|
29.609.248,45 |
12:27 |
|
MGROS MIGROS TICARET
|
454,00
|
0.39
|
559.092.124,75 |
12:28 |
|
MHRGY MHR GMYO
|
1,74
|
-1.69
|
2.175.986,90 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
25,64
|
-0.16
|
233.539.684,60 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,51
|
-2.14
|
486.413,31 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,66
|
-1.03
|
4.418.698,58 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,71
|
-1.33
|
1.245.050,21 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,83
|
-2.67
|
5.602.877,65 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,17
|
-3.66
|
22.895.420,90 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
16,40
|
1.99
|
10.455.523,83 |
12:27 |
|
MPARK MLP SAGLIK
|
410,50
|
-1.32
|
39.899.446,75 |
12:28 |
|
MRGYO MARTI GMYO
|
1,24
|
-2.36
|
46.290.873,03 |
12:28 |
|
MRSHL MARSHALL
|
1.197,00
|
-0.91
|
6.026.264,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,29
|
-2.05
|
1.590.682,43 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,90
|
-1.65
|
2.699.885,22 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
7,28
|
-0
|
80.884,60 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
-2.26
|
469.809,40 |
12:27 |
|
NATEN NATUREL ENERJI
|
3,41
|
-3.67
|
8.216.212,92 |
12:27 |
|
NETAS NETAS TELEKOM.
|
71,20
|
-0.70
|
7.963.385,35 |
12:26 |
|
NETCD NETCAD YAZILIM
|
75,50
|
-2.83
|
51.577.460,05 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,07
|
-1.51
|
45.625.955,62 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-4.47
|
21.972.415,44 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,94
|
-1.09
|
7.972.903,75 |
12:28 |
|
NTHOL NET HOLDING
|
35,34
|
-0.79
|
14.057.538,98 |
12:28 |
|
NUGYO NUROL GMYO
|
6,37
|
-0.93
|
2.023.425,67 |
12:27 |
|
NUHCM NUH CIMENTO
|
206,90
|
-0.53
|
1.626.715,80 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
4,02
|
-1.47
|
19.254.467,77 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
20,94
|
1.16
|
3.410.739,42 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-1.35
|
138.431.562,41 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
84,25
|
9.27
|
730.182.632,85 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
51,25
|
-2.66
|
4.654.759,00 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,65
|
0.70
|
55.986.471,90 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,52
|
-2.63
|
7.502.522,15 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,19
|
0.46
|
1.161.888,16 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,06
|
-1.59
|
17.052.594,62 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,40
|
-0.40
|
22.948,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,50
|
-2.58
|
36.789.191,00 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
5,15
|
0.39
|
1.051.224,33 |
12:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,11
|
-1.77
|
3.057.085,12 |
12:17 |
|
OTKAR OTOKAR
|
300,00
|
-3.23
|
36.085.992,50 |
12:28 |
|
OTTO OTTO HOLDING
|
112,50
|
-2.43
|
9.471.505,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
19,03
|
-0.99
|
58.080.460,84 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
30,36
|
1.20
|
906.083,04 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,47
|
-1.97
|
834.201,23 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,00
|
-1.34
|
3.478.634,62 |
12:19 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
357.823,50 |
11:59 |
|
OZGYO OZDERICI GMYO
|
1,38
|
-2.13
|
6.836.918,48 |
12:25 |
|
OZKGY OZAK GMYO
|
11,10
|
-1.51
|
6.940.857,84 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,38
|
-1.30
|
856.564,58 |
12:21 |
|
OZSUB OZSU BALIK
|
32,28
|
-2.95
|
47.046.914,38 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,74
|
-2.33
|
8.068.101,43 |
12:27 |
|
PAGYO PANORA GMYO
|
111,00
|
-1.25
|
1.538.029,80 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
0,95
|
-4.04
|
54.840.241,46 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
39,64
|
-0.90
|
1.279.800,28 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
6,83
|
2.09
|
26.037.820,71 |
12:28 |
|
PARSN PARSAN
|
54,35
|
-1.45
|
5.217.601,35 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,20
|
1.06
|
211.332.692,04 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
11,36
|
-2.24
|
39.695.151,19 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
0.46
|
15.352.914,70 |
12:25 |
|
PEKGY PEKER GMYO
|
1,45
|
9.85
|
811.297.925,41 |
12:28 |
|
PENGD PENGUEN GIDA
|
6,98
|
-0.71
|
3.021.994,47 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,05
|
-1.20
|
2.600.756,86 |
12:27 |
|
PETKM PETKIM
|
19,94
|
1.17
|
380.643.747,45 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,06
|
-1.09
|
2.281.485,08 |
12:28 |
|
PGSUS PEGASUS
|
125,70
|
-1.57
|
340.936.482,60 |
12:28 |
|
PINSU PINAR SU
|
7,70
|
-2.41
|
3.012.065,14 |
12:28 |
|
PKART PLASTIKKART
|
82,30
|
-2.55
|
8.048.732,10 |
12:27 |
|
PKENT PETROKENT TURIZM
|
101,10
|
-3.99
|
10.222.413,70 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
13,71
|
-1.30
|
2.198.515,11 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
30,50
|
-0.07
|
2.086.817,90 |
12:27 |
|
PNSUT PINAR SUT
|
9,33
|
-1.27
|
3.863.575,31 |
12:24 |
|
POLHO POLISAN HOLDING
|
15,93
|
-3.45
|
6.326.615,10 |
12:26 |
|
POLTK POLITEKNIK METAL
|
3.055,00
|
-0.16
|
9.281.585,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
3,78
|
-2.33
|
4.296.881,42 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,92
|
-2.88
|
3.688.403,64 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
12,91
|
-1.00
|
5.301.244,10 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
81.722.371,46 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
81,95
|
3.73
|
13.410.940,40 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,67
|
-0.60
|
33.012.179,68 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,24
|
-0
|
276.097,36 |
09:55 |
|
QNBTR QNB BANK
|
142,00
|
0.07
|
44.446,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,56
|
-2.50
|
16.732.949,53 |
12:27 |
|
QUICK QUICK SIGORTA
|
41,30
|
-1.67
|
25.942.942,48 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
1.984.767,84 |
12:27 |
|
RAYSG RAY SIGORTA
|
115,80
|
-0.17
|
3.401.875,70 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
2,99
|
-1.97
|
30.344.250,20 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,10
|
-1.55
|
55.714.924,20 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,59
|
-1.85
|
1.270.510,06 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
12,65
|
-1.94
|
509.868,40 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
2,19
|
-5.60
|
31.102.242,74 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
13,20
|
-5.85
|
23.651.095,21 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,85
|
-2.53
|
11.941.113,19 |
12:27 |
|
RYGYO REYSAS GMYO
|
45,78
|
-2.60
|
36.785.254,78 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
-2.39
|
26.562.724,80 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,02
|
-1.15
|
6.600.242,00 |
12:28 |
|
SAHOL SABANCI HOLDING
|
85,70
|
0.47
|
1.444.316.687,25 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,50
|
2.64
|
783.902,04 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
27,10
|
-1.45
|
1.486.431,20 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,17
|
-0.24
|
4.460.470,64 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
4.66
|
8.715.488,42 |
12:27 |
|
SARAE SA-RA ENERJI
|
33,68
|
-1.81
|
80.409.312,10 |
12:27 |
|
SARKY SARKUYSAN
|
17,24
|
0.23
|
21.613.670,35 |
12:28 |
|
SASA SASA POLYESTER
|
1,71
|
-1.16
|
694.978.139,05 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,72
|
0.22
|
10.104.918,36 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,90
|
-1.28
|
14.525.339,39 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,20
|
-2.94
|
19.052.889,91 |
12:27 |
|
SEGYO SEKER GMYO
|
2,72
|
0.37
|
2.637.105,40 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
3,81
|
-1.30
|
210.334,01 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
3,77
|
-0.79
|
2.024.930,98 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,15
|
-2.05
|
46.664.288,95 |
12:27 |
|
SELVA SELVA GIDA
|
1,03
|
0.98
|
6.730.633,73 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,66
|
-1.22
|
7.333.799,87 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,62
|
-0.76
|
978.034,01 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
-0.68
|
748.625,00 |
12:24 |
|
SISE SISE CAM
|
35,44
|
-1.99
|
553.138.205,70 |
12:28 |
|
SKBNK SEKERBANK
|
4,78
|
-2.25
|
87.352.520,57 |
12:28 |
|
SKTAS SOKTAS
|
2,24
|
-5.08
|
35.361.897,38 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
5.135.418,55 |
12:21 |
|
SKYMD SEKER YATIRIM
|
10,90
|
-7.39
|
26.010.814,98 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
13,82
|
-1.00
|
2.646.421,65 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,16
|
-3.26
|
33.781.111,55 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,08
|
-1.30
|
8.557.457,37 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,56
|
-1.16
|
11.808.209,64 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,05
|
-0.97
|
2.080.233,87 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
2.060,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
-0.35
|
30.064,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,18
|
-2.31
|
5.387.205,04 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
7,89
|
3.27
|
13.173.856,99 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-0.52
|
58.615.623,85 |
12:27 |
|
SONME SONMEZ FILAMENT
|
111,90
|
0.36
|
898.581,40 |
12:24 |
|
SRVGY SERVET GMYO
|
2,08
|
-0.95
|
4.135.996,23 |
12:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,88
|
-1.40
|
9.354.025,30 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-0.43
|
91.494,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,40
|
-7.00
|
8.843.048,66 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,62
|
0.34
|
5.549.102,38 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
4,72
|
-1.87
|
4.649.155,44 |
12:25 |
|
SVGYO SAVUR GMYO
|
2,40
|
-0.41
|
27.178.675,67 |
12:27 |
|
TABGD TAB GIDA
|
191,60
|
-4.39
|
45.254.059,20 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
334,00
|
0.15
|
11.684.503,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,33
|
-2.48
|
26.690.793,74 |
12:27 |
|
TATGD TAT GIDA
|
14,83
|
-0.13
|
7.298.542,67 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
1.29
|
255.799.897,75 |
12:28 |
|
TBORG T.TUBORG
|
118,80
|
-0.42
|
2.569.399,60 |
12:26 |
|
TCELL TURKCELL
|
96,00
|
-0.83
|
265.202.469,65 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
113,50
|
-0.44
|
67.603.344,90 |
12:28 |
|
TDGYO TREND GMYO
|
6,69
|
-2.76
|
5.170.140,63 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
932.294,22 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,69
|
-2.89
|
7.859.425,72 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
401.917,68 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,15
|
-0.14
|
6.262.004,45 |
12:28 |
|
TGSAS TGS DIS TICARET
|
109,10
|
6.13
|
38.790.656,80 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-2.10
|
3.153.843.201,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
182,50
|
-9.65
|
700.923.320,90 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
36,08
|
-2.91
|
42.631.259,48 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,74
|
-1.70
|
4.127.550,72 |
12:27 |
|
TLMAN TRABZON LIMAN
|
55,95
|
-2.10
|
2.133.439,90 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
166,50
|
6.94
|
267.095.540,70 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
12.530.126,65 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,82
|
-2.48
|
13.207.577,16 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
233,70
|
-4.38
|
637.787.496,30 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,38
|
0.19
|
958.476.972,48 |
12:28 |
|
TRCAS TURCAS HOLDING
|
42,10
|
-0.66
|
3.138.968,00 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
88,25
|
-0.45
|
21.631.345,20 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
87,30
|
-1.08
|
16.007.341,90 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
43.681,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-3.66
|
235.367,86 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,60
|
0.50
|
174.874.264,50 |
12:28 |
|
TSGYO TSKB GMYO
|
4,90
|
-0.41
|
1.615.183,79 |
12:24 |
|
TSKB T.S.K.B.
|
9,31
|
-1.27
|
81.877.912,44 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
24.857.583,50 |
12:27 |
|
TTKOM TURK TELEKOM
|
50,55
|
-0.69
|
292.829.564,25 |
12:28 |
|
TTRAK TURK TRAKTOR
|
357,50
|
-1.85
|
14.298.254,50 |
12:27 |
|
TUCLK TUGCELIK
|
2,48
|
-1.20
|
10.972.582,95 |
12:28 |
|
TUKAS TUKAS
|
1,99
|
2.05
|
76.916.259,57 |
12:27 |
|
TUPRS TUPRAS
|
375,00
|
-0.13
|
1.986.102.182,75 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,52
|
-1.08
|
14.291.618,60 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
6.93
|
4.690.850,84 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
4,75
|
-9.18
|
336.088.963,52 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
13,23
|
0.08
|
8.413.587,49 |
12:27 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
18.293.054,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
14,75
|
1.10
|
414.554,23 |
12:25 |
|
ULKER ULKER BISKUVI
|
79,20
|
0.83
|
120.107.081,50 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.01
|
9.529.001,17 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
142,50
|
-0.14
|
18.448.793,20 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,59
|
1.70
|
20.471.123,99 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,58
|
-7.08
|
61.315.945,88 |
12:28 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
296.671,44 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,35
|
0.22
|
13.542.468,20 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
-0.61
|
292.407.426,44 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
8,69
|
-0.23
|
7.518.210,47 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
17.113.441,22 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
49,02
|
-1.96
|
7.030.628,93 |
12:27 |
|
VANGD VANET GIDA
|
72,00
|
-2.44
|
4.703.949,45 |
12:25 |
|
VBTYZ VBT YAZILIM
|
19,96
|
0.25
|
5.426.892,90 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
22,72
|
-2.41
|
683.925,32 |
12:28 |
|
VERUS VERUSA HOLDING
|
432,00
|
-7.49
|
27.246.476,75 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
-1.40
|
12.544.051,27 |
12:28 |
|
VESTL VESTEL
|
16,18
|
0.50
|
56.617.205,29 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
63,25
|
-2.69
|
14.156.288,80 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,98
|
4.98
|
1.561.748,17 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,54
|
-1.91
|
12.314.929,67 |
12:27 |
|
VKING VIKING KAGIT
|
13,08
|
-1.65
|
4.443.699,35 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,17
|
-0.85
|
4.407.314,18 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
23,36
|
-6.93
|
21.629.029,36 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,60
|
-5.00
|
8.711.605,05 |
12:27 |
|
YATAS YATAS
|
25,08
|
-1.72
|
5.111.633,26 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,61
|
-3.00
|
1.985.148,11 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-0.47
|
19.267,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,84
|
0.57
|
94.659.639,52 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-1.19
|
3.682.809,91 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
206,80
|
-1.62
|
28.922.895,30 |
12:22 |
|
YIGIT YIGIT AKU
|
14,77
|
0.89
|
5.422.181,71 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
0.56
|
2.450.811.097,84 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
-4.98
|
42.232.184,58 |
12:27 |
|
YONGA YONGA MOBILYA
|
30,72
|
-6.97
|
162.017,28 |
09:55 |
|
YUNSA YUNSA
|
5,48
|
-3.69
|
11.458.214,43 |
12:28 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
79.322,54 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,02
|
-1.13
|
7.965.396,03 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
4,76
|
-1.04
|
1.446.580,95 |
12:27 |
|
ZERGY ZERAY GMYO
|
7,11
|
-2.87
|
8.771.742,23 |
12:27 |
|
ZGYO Z GMYO
|
15,40
|
0.92
|
39.353.563,78 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,60
|
-1.23
|
32.587.882,00 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
18,24
|
-0.05
|
4.761.631,89 |
12:28 |
