|
A1CAP A1 CAPITAL YATIRIM
|
3,69
|
-1.07
|
7.603.335,66 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,53
|
-1.92
|
3.520.036,08 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
7,97
|
-0.99
|
13.816.618,60 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
82,50
|
-1.14
|
624.395,40 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
24,24
|
-0.82
|
13.526.389,38 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-1.82
|
11.837.999,62 |
12:57 |
|
ADGYO ADRA GMYO
|
42,28
|
4.65
|
18.313.975,62 |
12:57 |
|
AEFES ANADOLU EFES
|
17,24
|
-1.49
|
146.367.072,78 |
12:58 |
|
AFYON AFYON CIMENTO
|
10,96
|
-0.81
|
5.670.292,37 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,90
|
-0.58
|
6.685.230,10 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
0.47
|
37.480.238,78 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
-0.80
|
9.831.253,88 |
12:57 |
|
AGYO ATAKULE GMYO
|
6,71
|
0.15
|
652.964,26 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,08
|
-3.01
|
89.425.592,20 |
12:57 |
|
AHSGY AHES GMYO
|
6,03
|
-2.11
|
11.830.337,56 |
12:57 |
|
AKBNK AKBANK
|
67,10
|
0.37
|
3.088.285.617,15 |
12:58 |
|
AKCNS AKCANSA
|
187,60
|
-1.37
|
21.113.325,30 |
12:58 |
|
AKENR AKENERJI
|
7,06
|
-2.22
|
10.450.515,17 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,41
|
-0.82
|
18.725.547,01 |
12:54 |
|
AKFIS AKFEN INSAAT
|
15,10
|
6.04
|
208.665.610,60 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,91
|
-0.26
|
112.141.875,26 |
12:56 |
|
AKGRT AKSIGORTA
|
4,92
|
-1.20
|
16.816.799,62 |
12:58 |
|
AKHAN AKHAN UN
|
26,76
|
-1.04
|
14.304.648,68 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
189,00
|
-3.91
|
7.139.018,90 |
12:57 |
|
AKSA AKSA
|
9,93
|
-0.40
|
57.315.952,98 |
12:58 |
|
AKSEN AKSA ENERJI
|
69,55
|
0.94
|
121.996.925,45 |
12:57 |
|
AKSGY AKIS GMYO
|
9,17
|
-0.54
|
18.669.248,06 |
12:58 |
|
AKSUE AKSU ENERJI
|
14,21
|
-3.79
|
14.263.835,14 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
-3.31
|
1.126.832,75 |
12:56 |
|
ALARK ALARKO HOLDING
|
104,00
|
-2.80
|
109.873.000,60 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-0.82
|
35.336.689,17 |
12:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,20
|
-0.30
|
13.771.350,34 |
12:58 |
|
ALCAR ALARKO CARRIER
|
656,50
|
1.86
|
32.881.792,50 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,10
|
-1.99
|
4.938.141,60 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
25,80
|
-1.30
|
7.540.219,52 |
12:57 |
|
ALGYO ALARKO GMYO
|
2,65
|
-2.57
|
13.624.079,49 |
12:57 |
|
ALKA ALKIM KAGIT
|
5,38
|
-1.47
|
2.980.928,79 |
12:55 |
|
ALKIM ALKIM KIMYA
|
10,61
|
-1.76
|
4.886.064,34 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,82
|
-5.48
|
622.667.542,78 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,39
|
-0.39
|
263.848.686,58 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,73
|
-2.01
|
35.525.230,11 |
12:58 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
2.783.275,04 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
13,57
|
5.69
|
154.863.430,74 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,95
|
-2.39
|
6.415.940,20 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
-0.79
|
22.346.876,70 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
22,06
|
0.36
|
27.343.409,58 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
88,20
|
-3.29
|
10.304.063,45 |
12:58 |
|
ARCLK ARCELIK
|
73,55
|
-2.00
|
51.943.509,50 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,90
|
-0.91
|
78.397.916,40 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
13,41
|
-0.96
|
884.595,91 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,37
|
1.48
|
5.057.758,94 |
12:57 |
|
ARMGD ARMADA GIDA
|
120,30
|
8.87
|
153.482.190,60 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,02
|
-0
|
29.860.956,81 |
12:57 |
|
ARTMS ARTEMIS HALI
|
32,22
|
-1.29
|
2.991.272,70 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,13
|
-1.74
|
2.301.027,69 |
12:58 |
|
ASELS ASELSAN
|
334,25
|
-1.76
|
4.752.593.128,50 |
12:58 |
|
ASGYO ASCE GMYO
|
8,83
|
-1.56
|
5.694.445,24 |
12:55 |
|
ASTOR ASTOR ENERJI
|
162,10
|
-1.70
|
5.724.907.046,40 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
40,02
|
-0.74
|
4.529.664,10 |
12:55 |
|
ATAGY ATA GMYO
|
7,50
|
-4.94
|
1.132.580,18 |
12:58 |
|
ATAKP ATAKEY PATATES
|
33,38
|
0.72
|
7.877.204,42 |
12:53 |
|
ATATP ATP YAZILIM
|
213,40
|
-1.25
|
45.112.786,60 |
12:57 |
|
ATATR ATA TURIZM
|
4,67
|
-5.66
|
82.743.165,09 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-1.77
|
193.599,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,70
|
3.75
|
2.764.871,64 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
-5.20
|
760.253,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,49
|
2.77
|
7.830.427,45 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,84
|
-2.21
|
12.332.641,30 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,52
|
1.20
|
4.490.269,10 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,72
|
-1.58
|
15.051.045,85 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,23
|
-3.06
|
962.844,81 |
12:50 |
|
AYCES ALTINYUNUS CESME
|
328,50
|
-0.61
|
5.896.535,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
22,58
|
-0.79
|
7.731.072,84 |
12:56 |
|
AYEN AYEN ENERJI
|
24,34
|
1.67
|
3.133.914,64 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-2.10
|
436.920,40 |
12:55 |
|
AYGAZ AYGAZ
|
276,50
|
-0.27
|
45.683.351,25 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,73
|
-1.09
|
2.714.222,06 |
12:55 |
|
BAGFS BAGFAS
|
19,15
|
-3.14
|
4.659.218,98 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
146,50
|
-2.66
|
49.522.113,60 |
12:57 |
|
BAKAB BAK AMBALAJ
|
27,16
|
-1.59
|
1.861.085,50 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
1.37
|
931.417,00 |
12:55 |
|
BALSU BALSU GIDA
|
7,67
|
-4.48
|
59.852.230,53 |
12:58 |
|
BANVT BANVIT
|
125,30
|
-1.26
|
2.199.432,40 |
12:57 |
|
BARMA BAREM AMBALAJ
|
5,40
|
-10.00
|
2.869.080,30 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
3.73
|
399.553,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,56
|
-1.33
|
2.646.923,02 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
3.29
|
21.530.233,26 |
12:58 |
|
BEGYO BATI EGE GMYO
|
3,79
|
-8.89
|
200.426.892,67 |
12:58 |
|
BERA BERA HOLDING
|
10,53
|
-1.68
|
17.899.678,99 |
12:57 |
|
BESLR BESLER GIDA
|
10,10
|
-2.42
|
14.511.157,59 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
19,59
|
8.65
|
100.453.090,50 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,72
|
-2.66
|
98.772.814,71 |
12:58 |
|
BEYAZ BEYAZ FILO
|
15,28
|
-1.42
|
1.633.397,39 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
96,80
|
-1.58
|
5.363.468,80 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
12,21
|
-2.32
|
4.874.140,72 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
-2.79
|
3.911.056,88 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
5.052.852,00 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,54
|
9.98
|
54.199.184,94 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
-1.38
|
1.658.612.405,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,86
|
6.03
|
80.445.019,90 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,64
|
1.09
|
49.886.061,85 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,42
|
-1.67
|
20.194.734,81 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
16,93
|
-2.65
|
2.093.409,21 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,41
|
-2.08
|
45.323.677,84 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
4,90
|
-0.61
|
15.039.625,65 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,54
|
-0
|
5.814.495,05 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
29,18
|
6.34
|
44.932.168,18 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
9,07
|
1.11
|
4.718.424,16 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
38,88
|
-0.31
|
21.935.396,36 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
4,92
|
-2.77
|
5.353.515,57 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
13,98
|
-1.41
|
6.168.702,03 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
115.585.730,13 |
12:57 |
|
BORSK BOR SEKER
|
4,87
|
-1.02
|
10.418.832,01 |
12:58 |
|
BOSSA BOSSA
|
5,07
|
-0.39
|
237.208,00 |
12:55 |
|
BRISA BRISA
|
67,85
|
-1.60
|
2.500.892,70 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
793.856,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,42
|
-1.45
|
441.510,32 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,40
|
0.58
|
5.117.931,02 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,15
|
-2.87
|
20.276.358,35 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
6,56
|
-4.09
|
656.078,72 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
-0.91
|
340.966.141,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.317,00
|
-1.64
|
19.386.486,00 |
12:56 |
|
BSOKE BATICIM CIMENTO
|
5,47
|
-2.15
|
52.272.761,35 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,76
|
-4.35
|
214.253.585,99 |
12:58 |
|
BUCIM BURSA CIMENTO
|
4,45
|
-2.20
|
4.422.435,83 |
12:58 |
|
BULGS BULLS GSYO
|
11,41
|
0.97
|
38.919.516,48 |
12:57 |
|
BURCE BURCELIK
|
20,44
|
-2.85
|
20.302.168,95 |
12:58 |
|
BURVA BURCELIK VANA
|
344,25
|
-5.03
|
12.578.469,25 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
61,40
|
0.33
|
7.483.785,95 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
2.18
|
4.259.230,22 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0
|
93.911.497,12 |
12:58 |
|
CASA CASA EMTIA PETROL
|
40,00
|
-0.25
|
187.786,88 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,34
|
0.50
|
10.118.602,14 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
74,00
|
-3.71
|
299.746.484,35 |
12:58 |
|
CELHA CELIK HALAT
|
24,34
|
-9.99
|
84.501.697,98 |
12:58 |
|
CEMAS CEMAS DOKUM
|
2,81
|
-0.71
|
6.386.990,26 |
12:57 |
|
CEMTS CEMTAS
|
7,09
|
-1.53
|
2.829.891,65 |
12:55 |
|
CEMZY CEM ZEYTIN
|
6,75
|
0.60
|
38.303.471,36 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
18,57
|
-1.54
|
5.788.165,45 |
12:57 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
64.927.376,35 |
12:56 |
|
CIMSA CIMSA
|
38,24
|
-0.36
|
63.482.938,38 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,25
|
-2.16
|
226.378.902,90 |
12:58 |
|
CLEBI CELEBI
|
1.272,00
|
-1.85
|
9.845.232,00 |
12:56 |
|
CMBTN CIMBETON
|
1.201,00
|
0.08
|
7.471.085,00 |
12:56 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
106.553,10 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,54
|
-0.65
|
1.605.549,42 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
83,90
|
-1.12
|
1.068.184,60 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
35.092.726,77 |
12:56 |
|
CRFSA CARREFOURSA
|
196,50
|
-3.15
|
69.398.243,40 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
18,67
|
-3.31
|
4.896.088,27 |
12:54 |
|
CVKMD CVK MADEN
|
12,04
|
-2.11
|
129.366.820,39 |
12:57 |
|
CWENE CW ENERJI
|
16,76
|
3.46
|
248.840.126,46 |
12:58 |
|
DAGI DAGI GIYIM
|
5,83
|
-1.52
|
12.902.387,19 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,77
|
-1.77
|
35.475.929,35 |
12:58 |
|
DARDL DARDANEL
|
1,05
|
-0.94
|
5.381.295,28 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,80
|
-2.31
|
24.942.197,39 |
12:58 |
|
DENGE DENGE HOLDING
|
1,56
|
-2.50
|
3.802.021,61 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,44
|
-2.04
|
3.403.786,23 |
12:58 |
|
DERIM DERIMOD
|
22,76
|
-0.52
|
782.770,00 |
12:41 |
|
DESA DESA DERI
|
8,21
|
-0.36
|
4.645.678,64 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
26,64
|
-0.97
|
1.259.352,16 |
12:50 |
|
DEVA DEVA HOLDING
|
76,65
|
0.39
|
9.825.815,75 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
58,50
|
-0.17
|
4.390.341,55 |
12:57 |
|
DGGYO DOGUS GMYO
|
28,10
|
-2.63
|
1.915.468,68 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,21
|
-2.32
|
5.819.047,40 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-3.41
|
207.500,80 |
12:55 |
|
DITAS DITAS BDY
|
7,90
|
-1.37
|
4.268.522,13 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
27.742.988,84 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,35
|
-5.79
|
153.728.401,31 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
6,03
|
-3.83
|
3.140.041,83 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,87
|
-0.77
|
4.237.327,68 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
137,00
|
-1.86
|
37.061.012,10 |
12:58 |
|
DOCO DO-CO
|
10.930,00
|
-1.53
|
22.481.635,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,62
|
-1.41
|
1.786.754,56 |
12:57 |
|
DOFRB DOF ROBOTIK
|
63,80
|
-0.78
|
36.241.511,05 |
12:57 |
|
DOGUB DOGUSAN
|
16,62
|
-4.48
|
3.523.390,40 |
12:55 |
|
DOHOL DOGAN HOLDING
|
17,31
|
-1.09
|
35.511.191,36 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,19
|
-3.21
|
1.135.205,81 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
405.721,60 |
12:54 |
|
DUNYH DUNYA HOLDING
|
20,92
|
9.99
|
105.979.408,88 |
12:52 |
|
DURDO DURAN DOGAN BASIM
|
6,01
|
5.81
|
74.026.284,66 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
9,36
|
-2.90
|
2.901.585,58 |
12:55 |
|
DYOBY DYO BOYA
|
9,10
|
-2.26
|
3.380.251,08 |
12:57 |
|
DZGYO DENIZ GMYO
|
6,58
|
-2.23
|
6.264.872,05 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,85
|
-1.60
|
6.407.997,25 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
54,45
|
-0.37
|
93.461.970,05 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
22,34
|
3.14
|
25.387.020,30 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
196,10
|
0.10
|
21.767.537,10 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
32.431.118,08 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
24,80
|
-2.13
|
4.035.322,68 |
12:56 |
|
EFOR EFOR YATIRIM
|
16,40
|
-2.96
|
122.718.289,07 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
4.500,00
|
-3.23
|
55.195.107,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,98
|
-2.92
|
7.842.761,88 |
12:58 |
|
EGEPO NASMED EGEPOL
|
5,14
|
-3.56
|
3.777.963,05 |
12:57 |
|
EGGUB EGE GUBRE
|
89,25
|
-2.67
|
5.385.923,10 |
12:57 |
|
EGPRO EGE PROFIL
|
28,70
|
0.49
|
9.351.653,86 |
12:56 |
|
EGSER EGE SERAMIK
|
2,36
|
-0
|
11.375.387,86 |
12:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,86
|
-0.77
|
18.921.638,94 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,95
|
-0.47
|
569.516.125,00 |
12:58 |
|
EKIM EKIM TURIZM
|
15,97
|
-1.11
|
37.946.166,41 |
12:57 |
|
EKIZ EKIZ KIMYA
|
47,20
|
-7.90
|
91.915,64 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,95
|
-1.01
|
7.291.272,13 |
12:58 |
|
EKSUN EKSUN GIDA
|
4,05
|
-1.22
|
1.569.838,73 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,11
|
-1.58
|
2.905.354,79 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
6,42
|
0.63
|
15.557.184,34 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
99.633,30 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,66
|
0.19
|
32.458.439,68 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
11,15
|
1.09
|
6.849.704,34 |
12:54 |
|
ENERY ENERYA ENERJI
|
13,31
|
-3.90
|
355.303.729,31 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
2.52
|
211.046.975,20 |
12:58 |
|
ENKAI ENKA INSAAT
|
76,45
|
0.33
|
364.076.542,35 |
12:58 |
|
ENPRA ENPARA BANK
|
38,00
|
-1.45
|
720.708,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,80
|
-0
|
11.095.085,16 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0
|
13.040.807,59 |
12:57 |
|
EPLAS EGEPLAST
|
5,04
|
2.86
|
5.929.218,28 |
12:58 |
|
ERBOS ERBOSAN
|
101,80
|
-2.02
|
1.030.188,90 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
35,88
|
-4.88
|
16.126.729,02 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
35,92
|
-0.94
|
780.350.583,06 |
12:58 |
|
ERSU ERSU GIDA
|
16,60
|
-3.99
|
2.066.199,43 |
12:58 |
|
ESCAR ESCAR FILO
|
12,03
|
-2.04
|
38.482.876,33 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,85
|
-1.79
|
13.558.120,07 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
2,21
|
-1.78
|
8.773.196,66 |
12:57 |
|
ETILR ETILER GIDA
|
7,12
|
0.71
|
9.863.420,10 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,77
|
-2.74
|
2.978.645,77 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
181.870,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,26
|
-1.49
|
1.749.431,64 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
44,82
|
-2.57
|
244.843.238,90 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,40
|
-2.04
|
17.403.550,26 |
12:57 |
|
EUYO EURO YAT. ORT.
|
3,92
|
-1.01
|
784.569,77 |
12:39 |
|
EYGYO EYG GMYO
|
1,72
|
1.78
|
7.119.219,29 |
12:58 |
|
FADE FADE GIDA
|
10,43
|
0.10
|
4.741.287,59 |
12:52 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-0.43
|
50.183.778,61 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
-2.29
|
5.066.733,77 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
222,10
|
-0.85
|
4.539.133,00 |
12:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,90
|
-0.51
|
14.514.685,59 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-0
|
4.667.633,31 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
86,00
|
-3.48
|
37.851.205,10 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-1.32
|
16.617.791,25 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,34
|
2.94
|
16.577.195,81 |
12:57 |
|
FROTO FORD OTOSAN
|
66,95
|
-3.39
|
905.313.472,30 |
12:58 |
|
FZLGY FUZUL GMYO
|
4,69
|
-0.21
|
11.121.143,28 |
12:57 |
|
GARAN GARANTI BANKASI
|
132,50
|
0.76
|
1.815.482.550,00 |
12:58 |
|
GARFA GARANTI FAKTORING
|
20,84
|
-2.25
|
4.144.447,26 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00
|
0.69
|
200.245,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,77
|
-1.04
|
6.424.495,35 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
19,80
|
-0.90
|
2.432.514,16 |
12:51 |
|
GENIL GEN ILAC
|
4,96
|
-3.69
|
186.979.281,57 |
12:58 |
|
GENKM GENTAS KIMYA
|
6,64
|
-2.50
|
13.114.654,68 |
12:58 |
|
GENTS GENTAS
|
3,60
|
-1.10
|
6.627.127,32 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
26,96
|
-1.96
|
52.700.017,92 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,44
|
-2.60
|
103.369.121,06 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,36
|
-1.64
|
26.020.833,76 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,64
|
-3.31
|
506.247,01 |
12:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,62
|
-1.87
|
7.910.987,40 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,40
|
-0.55
|
129.174.735,50 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
1,74
|
-3.87
|
4.450.065,27 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,27
|
-1.37
|
25.258.010,89 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,54
|
0.08
|
92.136.190,90 |
12:57 |
|
GOKNR GOKNUR GIDA
|
13,04
|
-1.66
|
8.491.447,67 |
12:57 |
|
GOLDA GOLDA GIDA
|
7,52
|
-1.44
|
9.248.302,18 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
232,30
|
-0.73
|
21.286.699,20 |
12:57 |
|
GOODY GOOD-YEAR
|
1,97
|
-2.48
|
4.832.439,90 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
17,04
|
-2.07
|
6.627.235,63 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,02
|
-1.23
|
386.640,05 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
-1.18
|
12.172.655,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
7.946.096,40 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-0.58
|
7.454.063,19 |
12:56 |
|
GSDHO GSD HOLDING
|
4,01
|
0.25
|
12.013.251,86 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
21.189.492,85 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
369,75
|
-0.80
|
222.515.882,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
2.436.708,80 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
18,44
|
-1.23
|
25.396.327,22 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
22,50
|
-3.60
|
13.029.046,26 |
12:58 |
|
HALKB T. HALK BANKASI
|
42,16
|
-0.24
|
233.759.249,66 |
12:57 |
|
HATEK HATAY TEKSTIL
|
6,96
|
-2.11
|
1.057.897,68 |
12:58 |
|
HATSN HATSAN GEMI
|
24,44
|
0.08
|
20.318.100,14 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-0.72
|
92.100.942,90 |
12:58 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
152.154.359,84 |
12:58 |
|
HEKTS HEKTAS
|
2,00
|
-1.48
|
95.817.995,79 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
0.58
|
19.515.412,02 |
12:57 |
|
HLGYO HALK GMYO
|
3,95
|
-1.25
|
18.038.245,62 |
12:53 |
|
HOROZ HOROZ LOJISTIK
|
40,10
|
-0.50
|
8.967.794,04 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,59
|
-8.52
|
178.432.770,56 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
30,88
|
-0.83
|
2.499.570,10 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.252.997,88 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
0.75
|
53.483.397,90 |
12:58 |
|
HURGZ HURRIYET GZT.
|
4,40
|
-0.68
|
2.874.244,24 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
-0.77
|
2.602.168,94 |
12:58 |
|
ICUGS ICU GIRISIM
|
1,53
|
5.52
|
174.581.788,16 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,07
|
-0.48
|
207.414,89 |
12:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
214.354,57 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
14,36
|
-1.85
|
10.213.056,24 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
-0.68
|
258.493,43 |
12:49 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-1.15
|
5.785.142,78 |
12:56 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-1.23
|
20.736.202,80 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-1.75
|
4.181.682,03 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,95
|
-2.06
|
721.073,77 |
12:51 |
|
IMASM IMAS MAKINA
|
1,43
|
-2.05
|
3.116.664,65 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
1.13
|
16.624.062,89 |
12:58 |
|
INFO INFO YATIRIM
|
1,16
|
-2.52
|
42.749.576,64 |
12:58 |
|
INGRM INGRAM BILISIM
|
269,75
|
-0.19
|
1.706.650,00 |
12:49 |
|
INTEK INNOSA TEKNOLOJI
|
174,00
|
-1.42
|
364.987,00 |
12:55 |
|
INTEM INTEMA
|
166,00
|
-0.60
|
1.737.283,90 |
12:50 |
|
INTET INTETRA TEKNOLOJI
|
45,06
|
3.49
|
101.494.837,76 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,77
|
-2.85
|
8.072.040,13 |
12:56 |
|
INVES INVESTCO HOLDING
|
636,00
|
-6.13
|
26.686.075,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,85
|
0.47
|
314.597,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
4.93
|
2.075.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,83
|
-0.47
|
1.771.772.487,34 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,40
|
-2.13
|
44.101.295,50 |
12:58 |
|
ISFIN IS FIN.KIR.
|
15,45
|
-2.22
|
7.395.621,48 |
12:58 |
|
ISGSY IS GIRISIM
|
12,31
|
-2.15
|
11.327.785,14 |
12:57 |
|
ISGYO IS GMYO
|
19,82
|
-2.08
|
9.255.288,50 |
12:58 |
|
ISKPL ISIK PLASTIK
|
3,14
|
-0.32
|
27.641.251,23 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,02
|
-2.37
|
111.593.533,80 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,12
|
-0.58
|
709.950,75 |
12:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,41
|
2.71
|
152.600.441,70 |
12:58 |
|
ISYAT IS YAT. ORT.
|
6,14
|
-0
|
850.393,18 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
3,52
|
-2.49
|
51.018.616,21 |
12:56 |
|
IZFAS IZMIR FIRCA
|
21,26
|
2.11
|
229.290.035,28 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
28,86
|
-0.14
|
1.849.644,28 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
-1.45
|
10.578.044,31 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
11,87
|
-1.49
|
6.110.587,40 |
12:58 |
|
KAPLM KAPLAMIN
|
116,80
|
-2.10
|
66.622.054,40 |
12:58 |
|
KARCL KARDEMIR CELIK
|
39,88
|
4.40
|
308.600.329,10 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
5,09
|
-3.60
|
17.054.283,65 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
7,70
|
-3.27
|
42.489.389,75 |
12:58 |
|
KARTN KARTONSAN
|
99,35
|
-2.41
|
25.899.954,10 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,26
|
-1.56
|
46.427.649,40 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,70
|
-1.46
|
4.437.381,63 |
12:57 |
|
KBORU KUZEY BORU
|
9,72
|
1.14
|
28.828.949,02 |
12:57 |
|
KCAER KOCAER CELIK
|
9,95
|
-1.78
|
47.565.447,70 |
12:58 |
|
KCHOL KOC HOLDING
|
203,70
|
-0.15
|
1.680.263.464,40 |
12:58 |
|
KENT KENT GIDA
|
254,50
|
-0.49
|
186.941,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0
|
1.192.888,62 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,38
|
-1.47
|
5.505.104,84 |
12:50 |
|
KGYO KORAY GMYO
|
8,24
|
-1.90
|
40.376.434,26 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,86
|
0.31
|
1.883.168,01 |
12:58 |
|
KLGYO KILER GMYO
|
3,98
|
-0
|
11.118.225,73 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,16
|
0.90
|
10.934.274,69 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
19,34
|
-2.37
|
3.541.946,00 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0.42
|
287.768,07 |
12:55 |
|
KLRHO KILER HOLDING
|
12,48
|
6.48
|
503.989.645,53 |
12:58 |
|
KLSER KALESERAMIK
|
17,24
|
-2.10
|
4.308.954,72 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,72
|
0.88
|
11.705.561,26 |
12:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,34
|
-2.62
|
21.968.812,56 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,90
|
-2.05
|
6.874.820,59 |
12:56 |
|
KNFRT KONFRUT TARIM
|
8,00
|
-4.53
|
11.062.036,33 |
12:56 |
|
KOCMT KOC METALURJI
|
2,57
|
-3.75
|
57.685.706,27 |
12:58 |
|
KONKA KONYA KAGIT
|
7,50
|
-1.70
|
1.849.976,57 |
12:48 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-0.59
|
2.717.633,45 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.247,50
|
-1.81
|
6.226.367,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
2,90
|
-1.36
|
3.388.941,89 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,68
|
-1.47
|
20.154.746,65 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
9,09
|
-1.41
|
3.642.487,22 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
49,50
|
-1.10
|
63.993.320,78 |
12:58 |
|
KRDMA KARDEMIR (A)
|
37,24
|
0.81
|
76.769.954,70 |
12:57 |
|
KRDMB KARDEMIR (B)
|
48,18
|
-1.87
|
66.838.372,10 |
12:58 |
|
KRDMD KARDEMIR (D)
|
41,38
|
0.29
|
578.935.649,52 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0.33
|
19.592.670,83 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
17,48
|
-0.74
|
2.375.935,29 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,56
|
-3.73
|
9.288.786,56 |
12:56 |
|
KRSTL KRISTAL KOLA
|
6,82
|
-1.30
|
6.216.472,51 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
5,14
|
-2.84
|
2.313.534,48 |
12:46 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0.94
|
2.375.662,21 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.796,00
|
2.05
|
91.676,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,13
|
5.69
|
1.245.613.982,78 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,35
|
-1.38
|
4.015.150,55 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
59,70
|
-1.81
|
2.865.580,05 |
12:57 |
|
KUVVA KUVVA GIDA
|
82,95
|
0.55
|
10.117.368,00 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
12,67
|
8.76
|
319.579.987,10 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,24
|
-0
|
16.994.164,69 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
18,26
|
1.95
|
12.981.341,26 |
12:57 |
|
LIDER LDR TURIZM
|
8,89
|
9.89
|
262.122.588,14 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,68
|
2.44
|
12.073.661,90 |
12:57 |
|
LILAK LILA KAGIT
|
21,98
|
-1.08
|
19.072.466,06 |
12:57 |
|
LINK LINK BILGISAYAR
|
3,11
|
-2.51
|
18.747.022,16 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,85
|
-2.25
|
4.869.704,45 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,74
|
-1.36
|
11.392.161,20 |
12:56 |
|
LOGO LOGO YAZILIM
|
123,80
|
-2.67
|
22.773.817,80 |
12:58 |
|
LRSHO LORAS HOLDING
|
1,79
|
-0
|
2.485.993,08 |
12:53 |
|
LUKSK LUKS KADIFE
|
55,40
|
-1.51
|
3.561.525,50 |
12:55 |
|
LXGYO LUXERA GMYO
|
6,65
|
0.30
|
4.978.635,96 |
12:57 |
|
LYDHO LYDIA HOLDING
|
36,42
|
-0.55
|
67.463.950,62 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
6.873.440,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
735,50
|
-0.54
|
8.798.998,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,92
|
-2.30
|
5.412.523,88 |
12:56 |
|
MAGEN MARGUN ENERJI
|
7,50
|
-3.10
|
170.314.038,45 |
12:58 |
|
MAKIM MAKIM MAKINE
|
13,36
|
3.41
|
13.776.237,58 |
12:58 |
|
MAKTK MAKINA TAKIM
|
6,14
|
0.66
|
4.003.477,94 |
12:52 |
|
MANAS MANAS ENERJI YONETIMI
|
4,47
|
5.18
|
200.616.793,44 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,83
|
-1.76
|
3.635.942,88 |
12:50 |
|
MARMR MARMARA HOLDING
|
1,34
|
-1.47
|
20.075.238,54 |
12:57 |
|
MARTI MARTI OTEL
|
1,57
|
-3.09
|
156.457.627,13 |
12:58 |
|
MASFN MASFEN ENERJI
|
32,74
|
-2.44
|
16.898.454,18 |
12:58 |
|
MAVI MAVI GIYIM
|
36,00
|
-0.22
|
69.455.483,64 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,00
|
-4.97
|
61.413.260,15 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,82
|
-1.60
|
986.887,10 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-3.92
|
620.273,36 |
12:55 |
|
MEGMT MEGA METAL
|
3,14
|
-1.57
|
54.853.211,72 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,80
|
-1.10
|
2.490.907,02 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,62
|
-1.90
|
3.205.970,46 |
12:57 |
|
MERCN MERCAN KIMYA
|
10,13
|
8.34
|
51.797.802,52 |
12:57 |
|
MERIT MERIT TURIZM
|
12,95
|
0.62
|
6.747.122,95 |
12:57 |
|
MERKO MERKO GIDA
|
0,90
|
-2.17
|
2.937.213,95 |
12:57 |
|
METEN METGUN ENERJI
|
19,81
|
-0.95
|
38.287.670,74 |
12:58 |
|
METRO METRO HOLDING
|
7,74
|
1.57
|
24.112.326,82 |
12:56 |
|
MEYSU MEYSU GIDA
|
7,54
|
2.17
|
31.889.132,13 |
12:57 |
|
MGROS MIGROS TICARET
|
455,75
|
0.77
|
590.682.270,25 |
12:58 |
|
MHRGY MHR GMYO
|
1,75
|
-1.13
|
2.258.148,76 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
25,76
|
0.31
|
246.705.942,62 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,51
|
-2.14
|
874.621,18 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,65
|
-1.14
|
4.528.541,58 |
12:54 |
|
MNDTR MONDI TURKEY
|
3,67
|
-2.39
|
1.381.056,68 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,83
|
-2.67
|
5.827.161,72 |
12:54 |
|
MOGAN MOGAN ENERJI
|
8,24
|
-2.83
|
25.674.799,73 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
16,34
|
1.62
|
11.278.653,63 |
12:58 |
|
MPARK MLP SAGLIK
|
410,00
|
-1.44
|
41.802.904,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,26
|
-0.79
|
53.251.890,61 |
12:58 |
|
MRSHL MARSHALL
|
1.196,00
|
-0.99
|
7.477.708,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
4,28
|
-2.28
|
1.609.064,46 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,88
|
-1.76
|
2.748.160,62 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
7,29
|
0.14
|
84.357,25 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,93
|
-1.50
|
479.757,19 |
12:53 |
|
NATEN NATUREL ENERJI
|
3,41
|
-3.67
|
8.496.212,73 |
12:57 |
|
NETAS NETAS TELEKOM.
|
71,35
|
-0.49
|
8.350.656,25 |
12:56 |
|
NETCD NETCAD YAZILIM
|
75,85
|
-2.38
|
55.526.518,10 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,20
|
-0.36
|
64.075.150,57 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,79
|
-4.12
|
22.513.514,94 |
12:57 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0.80
|
9.828.786,88 |
12:58 |
|
NTHOL NET HOLDING
|
35,40
|
-0.62
|
14.538.921,26 |
12:58 |
|
NUGYO NUROL GMYO
|
6,40
|
-0.47
|
2.169.814,35 |
12:56 |
|
NUHCM NUH CIMENTO
|
206,20
|
-0.87
|
1.684.428,50 |
12:44 |
|
OBAMS OBA MAKARNACILIK
|
4,03
|
-1.23
|
20.854.645,85 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
20,78
|
0.39
|
3.502.528,84 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
-0.77
|
142.386.167,51 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
84,65
|
9.79
|
1.010.168.749,60 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
51,70
|
-1.80
|
5.597.290,15 |
12:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,75
|
0.81
|
58.201.114,20 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,56
|
-2.17
|
8.240.979,67 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,24
|
2.75
|
4.273.838,03 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,06
|
-1.59
|
18.189.471,28 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
124,00
|
-1.51
|
162.944,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
60,85
|
-2.01
|
39.790.407,90 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
5,15
|
0.39
|
1.198.991,01 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-0.88
|
3.123.512,98 |
12:55 |
|
OTKAR OTOKAR
|
300,00
|
-3.23
|
40.322.973,00 |
12:56 |
|
OTTO OTTO HOLDING
|
112,80
|
-2.17
|
12.042.130,50 |
12:57 |
|
OYAKC OYAK CIMENTO
|
19,00
|
-1.14
|
67.817.019,82 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
30,24
|
0.80
|
906.658,20 |
12:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,47
|
-1.97
|
851.799,63 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,00
|
-1.34
|
3.759.016,10 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
358.223,75 |
12:39 |
|
OZGYO OZDERICI GMYO
|
1,38
|
-2.13
|
7.292.018,66 |
12:58 |
|
OZKGY OZAK GMYO
|
11,09
|
-1.60
|
7.101.853,16 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,40
|
-1.13
|
867.488,91 |
12:40 |
|
OZSUB OZSU BALIK
|
32,28
|
-2.95
|
47.727.568,68 |
12:55 |
|
OZYSR OZYASAR TEL
|
11,74
|
-2.33
|
8.740.440,27 |
12:55 |
|
PAGYO PANORA GMYO
|
111,40
|
-0.89
|
1.573.083,20 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-3.03
|
64.637.981,46 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
39,76
|
-0.60
|
1.415.698,92 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
6,81
|
1.79
|
29.472.675,96 |
12:58 |
|
PARSN PARSAN
|
54,50
|
-1.18
|
5.705.700,90 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,00
|
0.53
|
224.386.538,54 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
11,41
|
-1.81
|
41.608.972,11 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
0.07
|
16.445.279,96 |
12:56 |
|
PEKGY PEKER GMYO
|
1,45
|
9.85
|
814.157.611,06 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,00
|
-0.43
|
3.167.261,08 |
12:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,07
|
-0.98
|
2.747.853,22 |
12:56 |
|
PETKM PETKIM
|
19,96
|
1.27
|
419.591.121,53 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,07
|
-0.98
|
2.549.170,63 |
12:56 |
|
PGSUS PEGASUS
|
125,70
|
-1.57
|
358.875.959,10 |
12:58 |
|
PINSU PINAR SU
|
7,73
|
-2.03
|
3.050.638,71 |
12:58 |
|
PKART PLASTIKKART
|
82,35
|
-2.49
|
8.253.153,00 |
12:55 |
|
PKENT PETROKENT TURIZM
|
101,10
|
-3.99
|
11.625.512,00 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
13,71
|
-1.30
|
2.742.027,34 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
30,50
|
-0.07
|
2.089.742,66 |
12:56 |
|
PNSUT PINAR SUT
|
9,34
|
-1.16
|
4.092.914,94 |
12:56 |
|
POLHO POLISAN HOLDING
|
15,96
|
-3.27
|
6.684.205,85 |
12:58 |
|
POLTK POLITEKNIK METAL
|
3.077,50
|
0.57
|
9.958.150,00 |
12:52 |
|
PRDGS PARDUS GIRISIM
|
3,72
|
-3.88
|
5.007.741,94 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,08
|
-2.14
|
3.960.297,08 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
13,01
|
-0.23
|
6.005.481,85 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
82.263.521,90 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
82,00
|
3.80
|
15.713.287,55 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,66
|
-1.19
|
35.509.546,68 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,52
|
-1.93
|
533.745,96 |
12:55 |
|
QNBTR QNB BANK
|
142,00
|
0.07
|
647.378,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,56
|
-2.50
|
18.022.862,25 |
12:56 |
|
QUICK QUICK SIGORTA
|
41,46
|
-1.29
|
28.491.707,68 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
2.452.841,82 |
12:57 |
|
RAYSG RAY SIGORTA
|
115,50
|
-0.43
|
3.875.374,30 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
3,00
|
-1.64
|
31.165.927,17 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,70
|
-1.76
|
73.915.507,70 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-1.23
|
1.297.185,31 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
12,69
|
-1.63
|
686.174,33 |
12:50 |
|
RTALB RTA LABORATUVARLARI
|
2,19
|
-5.60
|
32.199.128,76 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
13,26
|
-5.42
|
24.767.691,25 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,84
|
-2.78
|
12.089.009,90 |
12:56 |
|
RYGYO REYSAS GMYO
|
45,48
|
-3.23
|
40.813.400,48 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
25,30
|
-2.47
|
28.435.274,78 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,99
|
-1.40
|
6.928.678,98 |
12:57 |
|
SAHOL SABANCI HOLDING
|
85,90
|
0.70
|
1.519.354.061,40 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,50
|
2.64
|
797.615,71 |
12:50 |
|
SANEL SANEL MUHENDISLIK
|
27,06
|
-1.60
|
1.966.772,78 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,18
|
-0
|
4.469.094,22 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
4.37
|
9.066.353,08 |
12:58 |
|
SARAE SA-RA ENERJI
|
33,76
|
-1.57
|
83.424.819,46 |
12:58 |
|
SARKY SARKUYSAN
|
17,31
|
0.64
|
22.482.957,49 |
12:57 |
|
SASA SASA POLYESTER
|
1,71
|
-1.16
|
716.143.916,71 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,70
|
0.17
|
11.026.893,84 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,91
|
-1.21
|
16.747.170,61 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,20
|
-2.94
|
20.270.622,72 |
12:58 |
|
SEGYO SEKER GMYO
|
2,70
|
-0.37
|
2.887.388,86 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
3,81
|
-1.30
|
590.827,75 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-1.58
|
2.036.046,88 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
69,35
|
-1.77
|
49.672.111,05 |
12:58 |
|
SELVA SELVA GIDA
|
1,03
|
0.98
|
7.003.839,12 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,75
|
0.35
|
7.725.041,61 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
2,62
|
-0.76
|
1.005.328,03 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
-2.04
|
766.081,46 |
12:53 |
|
SISE SISE CAM
|
35,44
|
-1.99
|
585.383.753,10 |
12:58 |
|
SKBNK SEKERBANK
|
4,76
|
-2.66
|
96.336.407,00 |
12:58 |
|
SKTAS SOKTAS
|
2,22
|
-5.93
|
39.801.436,38 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
5.191.425,55 |
12:56 |
|
SKYMD SEKER YATIRIM
|
10,87
|
-7.65
|
27.455.702,61 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
13,89
|
-0.50
|
2.998.190,07 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,20
|
-2.33
|
35.646.074,68 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,11
|
-0.81
|
8.944.113,21 |
12:56 |
|
SNGYO SINPAS GMYO
|
2,56
|
-1.16
|
12.256.247,26 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
-0.48
|
2.290.693,70 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
17,21
|
-6.47
|
442.292,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
-0.35
|
241.594,56 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,20
|
-2.04
|
6.264.450,55 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,86
|
2.88
|
14.368.637,02 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
-0.35
|
61.472.741,15 |
12:57 |
|
SONME SONMEZ FILAMENT
|
111,70
|
0.18
|
909.751,40 |
12:45 |
|
SRVGY SERVET GMYO
|
2,09
|
-0.48
|
4.597.552,46 |
12:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,90
|
-1.32
|
9.658.366,04 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
229,00
|
-2.55
|
145.996,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
19,88
|
-4.70
|
10.283.058,16 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,67
|
0.63
|
6.071.913,13 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
4,71
|
-2.08
|
4.754.174,36 |
12:57 |
|
SVGYO SAVUR GMYO
|
2,46
|
2.07
|
41.376.226,81 |
12:58 |
|
TABGD TAB GIDA
|
191,70
|
-4.34
|
53.078.176,40 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
335,50
|
0.60
|
12.177.751,50 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,33
|
-2.48
|
28.592.991,89 |
12:56 |
|
TATGD TAT GIDA
|
14,80
|
-0.34
|
7.446.586,29 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
1.39
|
273.405.716,25 |
12:58 |
|
TBORG T.TUBORG
|
118,30
|
-0.84
|
3.335.459,00 |
12:58 |
|
TCELL TURKCELL
|
96,00
|
-0.83
|
288.374.487,10 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
113,80
|
-0.18
|
75.570.286,80 |
12:57 |
|
TDGYO TREND GMYO
|
6,71
|
-2.47
|
5.366.340,48 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
960.271,50 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
3,72
|
-2.11
|
13.480.555,38 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
561.218,22 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,17
|
0.14
|
6.335.923,05 |
12:57 |
|
TGSAS TGS DIS TICARET
|
109,90
|
6.91
|
47.034.577,90 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-2.10
|
3.304.954.252,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
183,00
|
-9.41
|
782.307.547,70 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
36,50
|
-1.78
|
47.380.078,56 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,74
|
-1.70
|
4.236.468,71 |
12:58 |
|
TLMAN TRABZON LIMAN
|
55,95
|
-2.10
|
2.266.025,90 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
166,80
|
7.13
|
272.985.483,30 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
12.738.994,65 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
-2.31
|
14.428.048,44 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
233,30
|
-4.54
|
719.026.276,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,54
|
0.58
|
1.073.765.875,28 |
12:58 |
|
TRCAS TURCAS HOLDING
|
42,08
|
-0.71
|
3.505.310,10 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
88,25
|
-0.45
|
22.634.109,40 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
87,30
|
-1.08
|
18.363.575,55 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
44.764,00 |
12:48 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-3.66
|
842.504,19 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,70
|
0.58
|
183.619.092,70 |
12:57 |
|
TSGYO TSKB GMYO
|
4,88
|
-0.81
|
1.851.375,60 |
12:57 |
|
TSKB T.S.K.B.
|
9,31
|
-1.27
|
91.030.239,99 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
26.519.364,55 |
12:56 |
|
TTKOM TURK TELEKOM
|
50,50
|
-0.79
|
323.262.728,70 |
12:57 |
|
TTRAK TURK TRAKTOR
|
357,25
|
-1.92
|
15.631.999,50 |
12:58 |
|
TUCLK TUGCELIK
|
2,50
|
-0.40
|
11.950.288,09 |
12:58 |
|
TUKAS TUKAS
|
1,99
|
2.05
|
78.416.284,44 |
12:57 |
|
TUPRS TUPRAS
|
374,50
|
-0.27
|
2.113.430.616,75 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,53
|
-0.90
|
14.848.078,01 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
6.44
|
4.985.983,22 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
4,75
|
-9.18
|
397.844.976,90 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
13,37
|
1.13
|
10.411.917,84 |
12:57 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
18.301.191,50 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
14,59
|
-0
|
417.966,48 |
12:56 |
|
ULKER ULKER BISKUVI
|
79,15
|
0.76
|
125.879.884,05 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.01
|
9.644.839,79 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
142,80
|
0.07
|
20.145.784,90 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,56
|
1.23
|
21.126.741,21 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,73
|
-5.63
|
65.027.669,81 |
12:58 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
1.930.763,64 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
67,25
|
0.07
|
13.821.465,20 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
-0.49
|
319.364.370,02 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
8,69
|
-0.23
|
8.372.637,48 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
17.294.063,50 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
49,50
|
-1.00
|
8.131.607,07 |
12:57 |
|
VANGD VANET GIDA
|
72,00
|
-2.44
|
5.014.471,85 |
12:58 |
|
VBTYZ VBT YAZILIM
|
19,99
|
0.40
|
6.334.315,28 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
22,80
|
-2.06
|
712.412,80 |
12:57 |
|
VERUS VERUSA HOLDING
|
433,75
|
-7.12
|
30.467.091,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,54
|
-0.84
|
13.394.932,35 |
12:58 |
|
VESTL VESTEL
|
16,04
|
-0.37
|
59.891.824,22 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
63,45
|
-2.38
|
16.142.855,95 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,85
|
4.26
|
1.639.288,05 |
12:58 |
|
VKGYO VAKIF GMYO
|
1,54
|
-1.91
|
12.597.455,68 |
12:58 |
|
VKING VIKING KAGIT
|
13,11
|
-1.43
|
4.905.427,21 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,17
|
-0.85
|
4.860.394,03 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
23,50
|
-6.37
|
23.027.550,40 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,59
|
-5.13
|
9.488.396,07 |
12:58 |
|
YATAS YATAS
|
25,06
|
-1.80
|
5.448.649,06 |
12:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,67
|
-2.54
|
2.315.721,72 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,37
|
-1.71
|
53.312,21 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,86
|
0.65
|
103.057.054,02 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
-2.38
|
3.718.101,79 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
206,50
|
-1.76
|
29.181.150,00 |
12:56 |
|
YIGIT YIGIT AKU
|
14,77
|
0.89
|
6.037.418,50 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
0.39
|
2.592.257.332,98 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,30
|
-4.56
|
43.072.020,99 |
12:57 |
|
YONGA YONGA MOBILYA
|
31,62
|
-4.24
|
265.477,92 |
12:55 |
|
YUNSA YUNSA
|
5,50
|
-3.34
|
12.255.804,10 |
12:58 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
292.056,68 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,01
|
-1.27
|
8.985.842,70 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
4,75
|
-1.25
|
2.111.232,47 |
12:51 |
|
ZERGY ZERAY GMYO
|
7,15
|
-2.32
|
9.038.349,52 |
12:58 |
|
ZGYO Z GMYO
|
15,34
|
0.52
|
42.384.988,67 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,58
|
-2.47
|
36.013.717,89 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
18,23
|
-0.11
|
4.799.952,31 |
12:58 |
