|
A1CAP A1 CAPITAL YATIRIM
|
7,40
|
-3.90
|
35.923.824,18 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,57
|
-3.02
|
29.082.833,65 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
11,79
|
-4.07
|
83.697.924,98 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
111,20
|
-2.71
|
8.857.929,10 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
30,84
|
-3.32
|
74.618.226,26 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,83
|
-2.35
|
75.627.345,01 |
17:59 |
|
ADGYO ADRA GMYO
|
57,15
|
-2.64
|
71.521.792,15 |
17:59 |
|
AEFES ANADOLU EFES
|
18,21
|
1.22
|
758.005.039,59 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,37
|
-0.80
|
7.225.191,63 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50
|
-2.12
|
26.245.294,00 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
0.98
|
139.996.464,92 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
-2.53
|
62.723.513,29 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,10
|
-1.25
|
2.293.924,87 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,88
|
0.47
|
207.018.023,04 |
17:59 |
|
AHSGY AHES GMYO
|
14,56
|
-6.73
|
28.432.646,46 |
17:59 |
|
AKBNK AKBANK
|
71,65
|
0.21
|
11.466.575.333,65 |
17:59 |
|
AKCNS AKCANSA
|
242,60
|
0.83
|
121.179.179,70 |
17:59 |
|
AKENR AKENERJI
|
10,09
|
-2.61
|
71.780.316,22 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0.79
|
32.317.125,76 |
17:59 |
|
AKFIS AKFEN INSAAT
|
16,93
|
-3.48
|
151.113.153,17 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
-0.62
|
113.114.363,36 |
17:58 |
|
AKGRT AKSIGORTA
|
6,08
|
-0.16
|
53.678.269,93 |
17:59 |
|
AKHAN AKHAN UN
|
38,26
|
-4.45
|
123.022.245,68 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
245,10
|
-3.50
|
10.503.360,75 |
17:59 |
|
AKSA AKSA
|
10,63
|
-0.75
|
77.057.951,57 |
17:59 |
|
AKSEN AKSA ENERJI
|
78,50
|
-3.68
|
523.365.612,10 |
17:59 |
|
AKSGY AKIS GMYO
|
9,91
|
0.10
|
101.916.110,68 |
17:59 |
|
AKSUE AKSU ENERJI
|
28,80
|
3.97
|
124.270.645,70 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-1.98
|
3.028.639,43 |
17:59 |
|
ALARK ALARKO HOLDING
|
111,40
|
0.91
|
552.315.455,50 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-1.82
|
170.587.444,58 |
17:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,86
|
-5.38
|
239.084.025,68 |
17:59 |
|
ALCAR ALARKO CARRIER
|
685,00
|
-2.56
|
16.639.135,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60
|
-3.49
|
40.045.276,60 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
37,88
|
-3.02
|
60.419.452,34 |
17:59 |
|
ALGYO ALARKO GMYO
|
3,53
|
-0.56
|
57.554.911,43 |
17:59 |
|
ALKA ALKIM KAGIT
|
7,79
|
-3.47
|
14.365.741,59 |
17:59 |
|
ALKIM ALKIM KIMYA
|
15,27
|
-0.97
|
22.496.801,05 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
436,75
|
2.28
|
2.186.802.244,00 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,16
|
2.61
|
1.375.376.763,88 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
-4.30
|
330.809.903,75 |
17:59 |
|
ALVES ALVES KABLO
|
1,24
|
-5.34
|
114.566.961,64 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
196,60
|
1.34
|
2.295.645.233,80 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,86
|
-0.45
|
9.775.066,79 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0
|
35.212.112,60 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
-0.91
|
53.124.370,60 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
118,80
|
-1.16
|
27.058.671,10 |
17:59 |
|
ARCLK ARCELIK
|
89,00
|
-1.39
|
140.228.907,25 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,75
|
-2.65
|
266.406.817,60 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
19,16
|
-4.87
|
21.488.369,42 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,41
|
-4.66
|
53.413.972,99 |
17:59 |
|
ARMGD ARMADA GIDA
|
197,90
|
-0
|
125.350.924,60 |
17:59 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-4.28
|
102.269.921,58 |
17:59 |
|
ARTMS ARTEMIS HALI
|
41,52
|
1.52
|
42.076.231,62 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-1.30
|
11.447.252,52 |
17:59 |
|
ASELS ASELSAN
|
379,25
|
-0.39
|
9.945.479.607,00 |
17:59 |
|
ASGYO ASCE GMYO
|
11,04
|
0.82
|
59.970.997,16 |
17:59 |
|
ASTOR ASTOR ENERJI
|
294,50
|
-6.80
|
9.343.244.939,00 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
46,08
|
-1.92
|
17.732.536,02 |
17:59 |
|
ATAGY ATA GMYO
|
9,76
|
-1.11
|
1.228.761,33 |
17:59 |
|
ATAKP ATAKEY PATATES
|
41,50
|
-0.62
|
8.567.108,60 |
17:59 |
|
ATATP ATP YAZILIM
|
286,25
|
-2.55
|
161.650.755,00 |
17:59 |
|
ATATR ATA TURIZM
|
13,23
|
-0.68
|
339.298.413,56 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
93,10
|
-2.00
|
898.045,75 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
1.01
|
3.443.772,27 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,70
|
3.08
|
3.979.641,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,11
|
-1.65
|
20.079.149,76 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,12
|
-3.16
|
49.181.630,60 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
54.566.277,46 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-2.42
|
23.599.323,45 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,00
|
-0
|
1.699.336,55 |
17:52 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
-2.50
|
19.693.056,50 |
17:59 |
|
AYDEM AYDEM ENERJI
|
25,90
|
-1.89
|
44.227.990,74 |
17:59 |
|
AYEN AYEN ENERJI
|
30,22
|
-0.33
|
14.246.401,50 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
1.49
|
793.787,30 |
17:55 |
|
AYGAZ AYGAZ
|
335,50
|
3.23
|
506.913.612,00 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,69
|
-1.86
|
7.822.881,05 |
17:58 |
|
BAGFS BAGFAS
|
25,58
|
-1.92
|
14.246.453,26 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
154,70
|
-2.15
|
100.290.466,80 |
17:59 |
|
BAKAB BAK AMBALAJ
|
37,42
|
-2.14
|
7.029.301,08 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
2.19
|
2.505.929,00 |
17:55 |
|
BALSU BALSU GIDA
|
9,32
|
-5.86
|
235.471.052,97 |
17:59 |
|
BANVT BANVIT
|
148,60
|
-0.54
|
7.756.126,40 |
17:59 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
7.227.267,60 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49
|
-1.53
|
518.287,72 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,14
|
-0.14
|
9.851.856,56 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-0.72
|
30.154.338,29 |
17:59 |
|
BEGYO BATI EGE GMYO
|
3,34
|
-2.91
|
5.447.188,99 |
17:59 |
|
BERA BERA HOLDING
|
13,16
|
-3.24
|
132.183.763,87 |
17:59 |
|
BESLR BESLER GIDA
|
12,80
|
-0.85
|
41.047.344,14 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
32,06
|
0.56
|
262.795.533,26 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,15
|
-3.51
|
496.972.322,40 |
17:59 |
|
BEYAZ BEYAZ FILO
|
21,42
|
-2.10
|
12.342.352,20 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,80
|
-1.03
|
16.430.994,20 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
21,30
|
-1.93
|
31.763.591,82 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,45
|
-1.27
|
15.306.809,10 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
40.221.337,60 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,50
|
-3.63
|
145.125.479,50 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
412,25
|
1.48
|
3.308.210.620,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,80
|
-4.85
|
117.283.804,70 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-4.81
|
178.965.571,90 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,68
|
-1.16
|
228.377.651,09 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,72
|
-1.98
|
3.757.745,54 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-9.63
|
607.125.973,46 |
17:59 |
|
BKRGY BAKIRCI GMYO
|
10,48
|
-9.97
|
2.340.727.050,87 |
17:59 |
|
BLCYT BILICI YATIRIM
|
2,26
|
9.71
|
174.421.406,91 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
40,04
|
-2.34
|
146.037.928,22 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
9,99
|
-4.49
|
15.561.511,10 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,84
|
-0.14
|
93.015.096,74 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
-0.81
|
24.284.513,75 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,26
|
8.06
|
302.517.418,40 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,79
|
-2.32
|
79.323.277,85 |
17:59 |
|
BORSK BOR SEKER
|
6,46
|
-1.37
|
94.429.778,55 |
17:59 |
|
BOSSA BOSSA
|
6,31
|
-0.63
|
12.145.563,34 |
17:59 |
|
BRISA BRISA
|
74,40
|
-2.75
|
7.623.684,45 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
12,01
|
-1.56
|
2.350.538,15 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-0.26
|
2.762.476,92 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,05
|
1.69
|
98.875.775,20 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,53
|
-1.76
|
311.490.455,68 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
13,50
|
4.01
|
7.276.764,80 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
687,00
|
-1.08
|
754.110.269,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.628,00
|
-1.03
|
53.589.937,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
22,02
|
-9.53
|
1.548.629.327,64 |
17:59 |
|
BTCIM BATICIM BATI ANADOLU
|
3,72
|
-3.13
|
354.140.674,51 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,77
|
-2.04
|
23.736.652,24 |
17:59 |
|
BULGS BULLS GSYO
|
31,64
|
-2.83
|
124.972.809,36 |
17:59 |
|
BURCE BURCELIK
|
32,06
|
-2.85
|
42.710.040,92 |
17:59 |
|
BURVA BURCELIK VANA
|
627,50
|
-9.97
|
20.531.496,50 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
-2.99
|
46.981.641,90 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
34,40
|
-9.99
|
53.314.546,10 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
743.410.514,48 |
17:59 |
|
CASA CASA EMTIA PETROL
|
69,70
|
-3.66
|
626.700,75 |
17:55 |
|
CATES CATES ELEKTRIK
|
69,55
|
1.83
|
144.001.396,60 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
78,70
|
0.45
|
401.180.874,50 |
17:59 |
|
CELHA CELIK HALAT
|
24,74
|
-0
|
50.598.121,06 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0
|
30.136.173,21 |
17:59 |
|
CEMTS CEMTAS
|
8,55
|
-1.38
|
7.123.570,16 |
17:58 |
|
CEMZY CEM ZEYTIN
|
14,48
|
-2.82
|
180.681.750,61 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
23,62
|
-1.42
|
16.435.313,48 |
17:59 |
|
CGCAM CAGDAS CAM
|
31,18
|
-3.35
|
60.237.418,00 |
17:59 |
|
CIMSA CIMSA
|
43,36
|
-1.45
|
292.353.204,82 |
17:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,60
|
-1.00
|
2.305.985.010,10 |
17:59 |
|
CLEBI CELEBI
|
1.430,00
|
-0.35
|
21.377.523,00 |
17:59 |
|
CMBTN CIMBETON
|
1.505,00
|
0.27
|
23.943.452,00 |
17:59 |
|
CMENT CIMENTAS
|
253,75
|
-1.26
|
878.281,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-2.17
|
12.492.363,96 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
117,80
|
-3.05
|
5.242.853,90 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
-3.70
|
52.303.056,02 |
17:59 |
|
CRFSA CARREFOURSA
|
307,00
|
3.11
|
1.355.129.105,50 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
-0.66
|
14.053.496,00 |
17:58 |
|
CVKMD CVK MADEN
|
15,75
|
-2.90
|
248.724.157,75 |
17:59 |
|
CWENE CW ENERJI
|
31,12
|
-6.66
|
4.631.163.502,02 |
17:59 |
|
DAGI DAGI GIYIM
|
9,45
|
-4.74
|
83.026.129,34 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,67
|
-4.60
|
1.027.999.291,70 |
17:59 |
|
DARDL DARDANEL
|
1,56
|
-3.11
|
22.814.309,47 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
6,10
|
-0.97
|
27.458.822,91 |
17:59 |
|
DENGE DENGE HOLDING
|
2,26
|
1.35
|
42.711.368,84 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,00
|
-3.38
|
20.259.505,96 |
17:59 |
|
DERIM DERIMOD
|
34,56
|
-3.08
|
7.488.315,00 |
17:58 |
|
DESA DESA DERI
|
9,62
|
0.21
|
15.804.849,25 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
38,70
|
-4.44
|
21.767.852,52 |
17:59 |
|
DEVA DEVA HOLDING
|
89,90
|
-5.37
|
61.555.684,15 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
85,25
|
-8.33
|
20.812.084,65 |
17:59 |
|
DGGYO DOGUS GMYO
|
33,16
|
0.24
|
3.531.121,62 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
7,20
|
-4.64
|
12.184.417,90 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
3.38
|
2.054.710,40 |
17:55 |
|
DITAS DITAS BDY
|
20,70
|
-10.00
|
22.356.673,56 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,13
|
1.42
|
56.229.652,91 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,95
|
-3.52
|
708.172.024,06 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
8,24
|
-1.67
|
8.090.403,09 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,34
|
-2.03
|
7.504.644,61 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
159,90
|
-1.11
|
118.967.260,00 |
17:59 |
|
DOCO DO-CO
|
11.300,00
|
1.64
|
26.512.115,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,24
|
-1.59
|
8.500.413,08 |
17:59 |
|
DOFRB DOF ROBOTIK
|
118,60
|
-3.50
|
286.403.101,20 |
17:59 |
|
DOGUB DOGUSAN
|
63,00
|
-5.90
|
22.597.792,65 |
17:59 |
|
DOHOL DOGAN HOLDING
|
21,40
|
-0.83
|
62.460.286,02 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
-1.43
|
7.635.716,90 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.219,00
|
0.14
|
2.145.505.508,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
122,10
|
-9.96
|
150.000.475,70 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
-3.33
|
5.808.086,56 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
22,06
|
-3.25
|
30.581.543,88 |
17:58 |
|
DYOBY DYO BOYA
|
12,95
|
-1.37
|
12.502.281,85 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,66
|
8.04
|
99.908.429,58 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,65
|
-2.27
|
37.310.585,80 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
70,05
|
-3.38
|
251.313.419,55 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
33,44
|
0.30
|
124.250.032,64 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
299,75
|
-1.64
|
118.953.184,00 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
17,88
|
-0.06
|
58.775.988,86 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-1.83
|
46.524.173,48 |
17:59 |
|
EFOR EFOR YATIRIM
|
17,39
|
2.90
|
1.334.593.376,23 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
4.830,00
|
-0.82
|
32.239.950,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,38
|
-4.77
|
81.010.748,80 |
17:59 |
|
EGEPO NASMED EGEPOL
|
15,48
|
-9.95
|
138.409.473,65 |
17:59 |
|
EGGUB EGE GUBRE
|
104,80
|
-1.60
|
36.617.825,70 |
17:59 |
|
EGPRO EGE PROFIL
|
35,84
|
-4.22
|
46.880.427,46 |
17:59 |
|
EGSER EGE SERAMIK
|
2,88
|
-0.35
|
4.163.489,05 |
17:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,60
|
-2.15
|
157.794.987,02 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,48
|
-2.89
|
3.382.461.716,87 |
17:59 |
|
EKIM EKIM TURIZM
|
18,13
|
-0.71
|
248.066.757,88 |
17:59 |
|
EKIZ EKIZ KIMYA
|
56,80
|
-0
|
480.493,75 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
4,70
|
-5.62
|
61.520.624,88 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1.24
|
12.215.315,85 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,20
|
-2.60
|
33.642.690,36 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
13,20
|
-5.31
|
84.820.290,40 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
815.006,30 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,25
|
5.70
|
1.153.285.369,85 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,97
|
-0.99
|
41.028.319,44 |
17:59 |
|
ENERY ENERYA ENERJI
|
10,52
|
0.19
|
693.441.413,44 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
0.80
|
525.862.251,10 |
17:59 |
|
ENKAI ENKA INSAAT
|
86,85
|
0.06
|
846.506.541,65 |
17:59 |
|
ENPRA ENPARA BANK
|
58,90
|
-0.17
|
2.845.291,45 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,73
|
-4.44
|
80.509.502,14 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-1.42
|
88.800.327,52 |
17:59 |
|
EPLAS EGEPLAST
|
5,48
|
-0.36
|
30.103.823,17 |
17:59 |
|
ERBOS ERBOSAN
|
143,00
|
-1.38
|
6.860.288,20 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
42,58
|
-0.93
|
19.095.524,08 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
36,50
|
-2.93
|
4.423.797.478,36 |
17:59 |
|
ERSU ERSU GIDA
|
22,70
|
-3.81
|
3.693.196,80 |
17:59 |
|
ESCAR ESCAR FILO
|
45,38
|
1.89
|
166.947.474,80 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
-1.54
|
73.531.607,32 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
-1.19
|
104.815.470,74 |
17:59 |
|
ETILR ETILER GIDA
|
5,48
|
-1.79
|
18.522.048,12 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
16,17
|
5.00
|
18.143.304,31 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-1.48
|
4.583.678,40 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,50
|
0.67
|
7.187.535,24 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.187.819.029,25 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,76
|
-2.08
|
74.451.024,76 |
17:59 |
|
EUYO EURO YAT. ORT.
|
4,87
|
-2.40
|
4.775.942,04 |
17:59 |
|
EYGYO EYG GMYO
|
2,65
|
-0
|
13.470.781,49 |
17:59 |
|
FADE FADE GIDA
|
15,43
|
-0.45
|
22.017.232,16 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0.98
|
308.006.767,46 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
2.85
|
19.476.101,28 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
-1.99
|
14.000.418,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
-5.75
|
103.323.094,21 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
1,46
|
-3.31
|
16.371.002,91 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
108,10
|
-3.05
|
106.444.357,20 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9.60
|
134.945.932,90 |
17:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,44
|
-3.08
|
52.399.651,16 |
17:59 |
|
FROTO FORD OTOSAN
|
75,75
|
-0.66
|
1.093.757.653,95 |
17:59 |
|
FZLGY FUZUL GMYO
|
7,82
|
-4.75
|
178.553.201,27 |
17:59 |
|
GARAN GARANTI BANKASI
|
131,60
|
-0.30
|
3.321.072.179,30 |
17:59 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-1.79
|
17.090.808,44 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
271,50
|
-2.95
|
2.586.817,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-1.55
|
17.712.061,80 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
-3.02
|
6.732.112,94 |
17:58 |
|
GENIL GEN ILAC
|
10,79
|
-4.77
|
403.271.216,18 |
17:59 |
|
GENKM GENTAS KIMYA
|
10,48
|
9.97
|
431.493.557,58 |
17:59 |
|
GENTS GENTAS
|
5,10
|
2.00
|
38.451.293,15 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
35,60
|
-3.47
|
115.189.667,34 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
1.088.139.590,20 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,35
|
-3.19
|
442.123.536,60 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
-2.22
|
1.403.303,43 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,10
|
-1.06
|
14.726.504,05 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,80
|
-3.17
|
638.730.528,50 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
-1.66
|
10.238.763,86 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,80
|
3.07
|
41.411.510,61 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64
|
-1.80
|
54.865.250,32 |
17:59 |
|
GOKNR GOKNUR GIDA
|
16,95
|
-3.80
|
62.332.940,62 |
17:59 |
|
GOLDA GOLDA GIDA
|
12,07
|
-4.96
|
185.749.084,08 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
292,00
|
-1.27
|
18.334.227,25 |
17:58 |
|
GOODY GOOD-YEAR
|
2,62
|
-1.50
|
14.824.949,90 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
-0.91
|
20.018.919,26 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
11,45
|
-6.22
|
9.552.733,23 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-0.41
|
94.063.712,75 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
186,80
|
-5.32
|
178.383.434,40 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
12,78
|
-1.08
|
54.259.897,54 |
17:59 |
|
GSDHO GSD HOLDING
|
4,46
|
-1.55
|
28.641.860,71 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
105.351.769,60 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
480,50
|
1.00
|
1.552.385.236,50 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
1.390,00
|
2.96
|
297.990.595,00 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
22,00
|
-0.90
|
53.540.520,18 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
52,15
|
-3.43
|
53.925.114,80 |
17:59 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.192.737.874,08 |
17:59 |
|
HATEK HATAY TEKSTIL
|
12,96
|
-2.34
|
19.963.005,18 |
17:58 |
|
HATSN HATSAN GEMI
|
59,45
|
-9.44
|
949.999.688,90 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-2.04
|
71.125.894,04 |
17:59 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
14.887.489,50 |
17:58 |
|
HEKTS HEKTAS
|
2,61
|
-1.51
|
665.965.765,57 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,10
|
-0
|
185.688.481,61 |
17:59 |
|
HLGYO HALK GMYO
|
4,43
|
2.78
|
262.762.183,24 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
-2.43
|
55.545.582,75 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,50
|
0.11
|
77.644.394,50 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
34,98
|
0.40
|
17.680.634,54 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,57
|
-3.75
|
8.343.551,61 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.52
|
101.366.489,34 |
17:59 |
|
HURGZ HURRIYET GZT.
|
7,33
|
-0.95
|
38.668.871,50 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
19,00
|
-2.21
|
52.450.765,50 |
17:59 |
|
ICUGS ICU GIRISIM
|
3,69
|
-7.05
|
32.707.755,45 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,91
|
1.04
|
5.111.350,47 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,50
|
0.95
|
160.465.723,80 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
51,00
|
-1.26
|
31.367.647,30 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1.02
|
1.538.552,45 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-0.85
|
12.583.192,51 |
17:59 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-1.89
|
71.565.017,74 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-1.90
|
19.794.011,63 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
0.83
|
930.035,89 |
17:59 |
|
IMASM IMAS MAKINA
|
2,22
|
-1.77
|
19.505.210,14 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
-2.22
|
69.017.653,49 |
17:59 |
|
INFO INFO YATIRIM
|
5,32
|
-6.67
|
228.986.650,74 |
17:59 |
|
INGRM INGRAM BILISIM
|
369,75
|
-2.44
|
12.050.983,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
224,70
|
-3.44
|
1.283.452,50 |
17:55 |
|
INTEM INTEMA
|
239,50
|
-0.95
|
9.637.886,90 |
17:59 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
92.272.383,75 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
-1.76
|
13.145.209,05 |
17:59 |
|
INVES INVESTCO HOLDING
|
786,00
|
-1.32
|
80.014.787,00 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
-1.63
|
595.077,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,96
|
1.41
|
8.687.231.787,34 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,85
|
-1.26
|
82.540.493,00 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0.10
|
18.694.439,08 |
17:59 |
|
ISGSY IS GIRISIM
|
15,57
|
-1.58
|
56.968.587,54 |
17:59 |
|
ISGYO IS GMYO
|
24,50
|
-2.39
|
35.179.602,56 |
17:59 |
|
ISKPL ISIK PLASTIK
|
7,30
|
-7.59
|
222.643.932,37 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,58
|
-0.35
|
220.132.098,34 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-1.70
|
48.513.856,28 |
17:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,00
|
9.31
|
2.509.388.854,90 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,32
|
-0.95
|
3.277.780,95 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
-7.99
|
223.650.033,89 |
17:59 |
|
IZFAS IZMIR FIRCA
|
49,46
|
-9.99
|
173.141.717,64 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
48,80
|
-4.03
|
21.860.867,47 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
10,05
|
-1.86
|
329.632.478,38 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
15,23
|
0.33
|
205.133.812,09 |
17:59 |
|
KAPLM KAPLAMIN
|
379,25
|
-2.51
|
25.268.528,50 |
17:59 |
|
KARCL KARDEMIR CELIK
|
182,50
|
3.52
|
1.811.653.845,60 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
-3.79
|
60.691.624,83 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
12,43
|
10.00
|
961.205.463,72 |
17:59 |
|
KARTN KARTONSAN
|
161,90
|
5.20
|
522.193.278,00 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-6.03
|
216.102.890,49 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,04
|
-0
|
42.327.191,32 |
17:59 |
|
KBORU KUZEY BORU
|
17,00
|
-9.38
|
457.144.028,12 |
17:59 |
|
KCAER KOCAER CELIK
|
13,91
|
-9.08
|
230.428.230,66 |
17:59 |
|
KCHOL KOC HOLDING
|
216,20
|
1.50
|
5.899.739.317,30 |
17:59 |
|
KENT KENT GIDA
|
364,25
|
0.07
|
1.292.682,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,06
|
-9.94
|
8.769.780,06 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
7,85
|
-3.09
|
15.567.003,01 |
17:59 |
|
KGYO KORAY GMYO
|
12,11
|
1.85
|
357.278.494,54 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,98
|
-1.22
|
5.925.228,61 |
17:59 |
|
KLGYO KILER GMYO
|
4,78
|
-4.02
|
57.265.206,07 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,86
|
-0.23
|
24.678.972,46 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
27,44
|
-2.00
|
12.464.771,24 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
1.101.303,80 |
17:55 |
|
KLRHO KILER HOLDING
|
62,80
|
-3.61
|
79.397.977,70 |
17:59 |
|
KLSER KALESERAMIK
|
22,92
|
-1.97
|
30.068.836,76 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,86
|
0.32
|
77.171.458,30 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0.16
|
136.157.455,00 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,42
|
-0
|
28.416.096,75 |
17:59 |
|
KNFRT KONFRUT TARIM
|
11,90
|
-3.49
|
25.211.383,16 |
17:59 |
|
KOCMT KOC METALURJI
|
3,40
|
-9.81
|
374.379.857,71 |
17:59 |
|
KONKA KONYA KAGIT
|
9,35
|
-2.09
|
20.734.107,95 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,22
|
-2.42
|
16.000.242,64 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
0.53
|
40.730.332,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,02
|
-5.10
|
56.517.059,07 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,45
|
-9.69
|
144.666.777,30 |
17:52 |
|
KOTON KOTON MAGAZACILIK
|
12,14
|
-1.94
|
20.707.551,51 |
17:59 |
|
KPEKS KAPEKS KIMYA
|
95,45
|
-3.88
|
1.427.037.859,25 |
17:59 |
|
KRDMA KARDEMIR (A)
|
55,85
|
-6.06
|
802.906.392,85 |
17:59 |
|
KRDMB KARDEMIR (B)
|
110,70
|
-10.00
|
197.411.002,60 |
17:59 |
|
KRDMD KARDEMIR (D)
|
42,86
|
-3.90
|
1.880.738.820,56 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-1.01
|
48.528.420,19 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
23,22
|
3.20
|
52.362.616,28 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,50
|
0.10
|
14.066.607,70 |
17:58 |
|
KRSTL KRISTAL KOLA
|
8,78
|
-1.68
|
44.443.694,15 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
5,03
|
-1.18
|
2.638.405,95 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,22
|
-0
|
20.867.154,42 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
2.439.239,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,02
|
-9.76
|
9.466.090.095,53 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
-2.63
|
16.938.385,20 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
77,40
|
-1.84
|
14.435.666,85 |
17:59 |
|
KUVVA KUVVA GIDA
|
182,70
|
-2.04
|
18.391.974,20 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
3.40
|
1.155.473.302,10 |
17:59 |
|
KZBGY KIZILBUK GYO
|
1,82
|
-3.70
|
66.873.371,08 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
3.13
|
97.254.944,10 |
17:59 |
|
LIDER LDR TURIZM
|
25,44
|
-9.66
|
700.347.405,08 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-1.54
|
17.269.862,37 |
17:58 |
|
LILAK LILA KAGIT
|
27,84
|
-1.97
|
51.384.147,22 |
17:59 |
|
LINK LINK BILGISAYAR
|
5,15
|
-1.15
|
44.432.404,63 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,12
|
-2.74
|
16.874.302,20 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,54
|
-5.11
|
150.314.515,46 |
17:59 |
|
LOGO LOGO YAZILIM
|
134,40
|
0.22
|
52.259.574,30 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,41
|
-1.23
|
32.979.913,99 |
17:59 |
|
LUKSK LUKS KADIFE
|
81,40
|
-3.10
|
5.608.449,75 |
17:59 |
|
LXGYO LUXERA GMYO
|
9,00
|
-9.73
|
116.009.931,44 |
17:59 |
|
LYDHO LYDIA HOLDING
|
132,50
|
-7.02
|
236.193.731,70 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
11.852,50
|
-2.75
|
53.380.152,50 |
17:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0.79
|
28.991.140,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,90
|
-0.34
|
11.488.616,12 |
17:58 |
|
MAGEN MARGUN ENERJI
|
34,00
|
2.97
|
583.135.187,02 |
17:59 |
|
MAKIM MAKIM MAKINE
|
14,65
|
-3.55
|
9.106.253,46 |
17:59 |
|
MAKTK MAKINA TAKIM
|
9,95
|
-3.30
|
30.045.615,57 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
35,72
|
0.90
|
1.073.175.398,34 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
-1.22
|
11.768.197,30 |
17:59 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
78.885.871,14 |
17:59 |
|
MARTI MARTI OTEL
|
2,14
|
4.39
|
1.061.373.579,23 |
17:59 |
|
MASFN MASFEN ENERJI
|
37,20
|
-3.53
|
218.274.293,54 |
17:59 |
|
MAVI MAVI GIYIM
|
35,88
|
-2.66
|
122.687.887,56 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,10
|
-1.80
|
239.890.540,60 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,50
|
-1.84
|
5.855.079,94 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
-1.80
|
1.202.873,46 |
17:55 |
|
MEGMT MEGA METAL
|
43,34
|
-3.35
|
129.963.266,26 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
-1.33
|
18.324.556,43 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
19,41
|
-2.66
|
2.624.197,56 |
17:58 |
|
MERCN MERCAN KIMYA
|
16,86
|
-3.38
|
38.311.079,82 |
17:59 |
|
MERIT MERIT TURIZM
|
15,58
|
0.13
|
38.318.697,07 |
17:58 |
|
MERKO MERKO GIDA
|
1,20
|
-4.76
|
25.371.195,76 |
17:59 |
|
METEN METGUN ENERJI
|
18,84
|
-3.88
|
399.358.528,79 |
17:59 |
|
METRO METRO HOLDING
|
8,44
|
1.69
|
56.755.887,38 |
17:59 |
|
MEYSU MEYSU GIDA
|
11,29
|
-2.42
|
81.941.565,50 |
17:59 |
|
MGROS MIGROS TICARET
|
514,00
|
-2.10
|
1.580.775.072,50 |
17:59 |
|
MHRGY MHR GMYO
|
3,15
|
-1.87
|
8.754.959,18 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
2.18
|
786.556.240,00 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
43,50
|
-3.33
|
913.862,58 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
-2.57
|
32.470.519,73 |
17:58 |
|
MNDTR MONDI TURKEY
|
4,89
|
-0
|
13.271.450,95 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
12,35
|
-3.82
|
89.112.584,70 |
17:59 |
|
MOGAN MOGAN ENERJI
|
13,96
|
-9.99
|
448.962.039,89 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,40
|
-3.57
|
39.327.523,46 |
17:59 |
|
MPARK MLP SAGLIK
|
418,50
|
1.52
|
274.473.741,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,53
|
-7.83
|
519.136.343,41 |
17:59 |
|
MRSHL MARSHALL
|
1.572,00
|
-0.88
|
29.618.657,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
5,58
|
-3.46
|
9.151.430,25 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,20
|
0.13
|
33.933.970,80 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
-2.47
|
4.125.889,04 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,31
|
0.19
|
1.959.810,81 |
17:58 |
|
NATEN NATUREL ENERJI
|
4,98
|
-4.60
|
45.633.355,66 |
17:59 |
|
NETAS NETAS TELEKOM.
|
99,20
|
6.10
|
332.351.488,85 |
17:59 |
|
NETCD NETCAD YAZILIM
|
118,80
|
-1.90
|
232.519.656,30 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,40
|
0.92
|
193.018.679,38 |
17:59 |
|
NTGAZ NATURELGAZ
|
11,26
|
-0.79
|
39.471.610,78 |
17:59 |
|
NTHOL NET HOLDING
|
43,06
|
-1.01
|
51.977.213,88 |
17:59 |
|
NUGYO NUROL GMYO
|
8,87
|
-1.33
|
10.019.740,53 |
17:58 |
|
NUHCM NUH CIMENTO
|
208,20
|
-1.33
|
5.947.612,60 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
-4.17
|
157.773.297,97 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
-1.81
|
8.149.667,66 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
7,29
|
-1.09
|
486.747.096,94 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
113.301.887,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
68,80
|
-1.29
|
74.418.004,40 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
178,60
|
-9.98
|
345.794.754,10 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
56,70
|
-2.74
|
47.071.334,60 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-2.35
|
2.464.000,51 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,54
|
-6.83
|
106.154.578,10 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,90
|
-2.66
|
1.695.929,30 |
17:55 |
|
ORZAX ORZAKS ILAC
|
88,40
|
1.03
|
334.696.502,00 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
6,87
|
-2.00
|
13.873.430,11 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-1.29
|
24.481.014,59 |
17:59 |
|
OTKAR OTOKAR
|
310,25
|
-1.97
|
59.654.450,00 |
17:59 |
|
OTTO OTTO HOLDING
|
132,40
|
-8.69
|
47.511.202,20 |
17:59 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-3.93
|
297.770.470,74 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
41,10
|
-0.82
|
1.004.100,88 |
17:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
0.28
|
2.510.070,29 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,44
|
-2.44
|
19.093.761,38 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
4.807,50
|
0.73
|
448.518.062,50 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-4.74
|
43.146.932,09 |
17:57 |
|
OZKGY OZAK GMYO
|
13,19
|
-1.42
|
23.969.954,41 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
30,88
|
1.58
|
6.858.995,20 |
17:59 |
|
OZSUB OZSU BALIK
|
42,10
|
0.24
|
141.907.298,40 |
17:59 |
|
OZYSR OZYASAR TEL
|
11,54
|
-3.59
|
37.667.843,14 |
17:59 |
|
PAGYO PANORA GMYO
|
144,40
|
-2.96
|
18.687.467,70 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-1.53
|
171.845.212,66 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
72,85
|
-0.95
|
13.305.827,25 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
12,73
|
-0.16
|
68.009.387,40 |
17:59 |
|
PARSN PARSAN
|
69,05
|
-1.15
|
12.036.186,20 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,90
|
-9.98
|
1.131.505.090,90 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,06
|
-2.56
|
117.086.809,33 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
31,90
|
-3.74
|
38.755.712,02 |
17:59 |
|
PEKGY PEKER GMYO
|
11,50
|
-9.95
|
3.222.632.607,08 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,89
|
-1.33
|
14.856.421,39 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
-2.26
|
14.448.872,09 |
17:58 |
|
PETKM PETKIM
|
20,16
|
1.05
|
941.913.830,27 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,30
|
-1.74
|
15.417.642,59 |
17:59 |
|
PGSUS PEGASUS
|
147,90
|
-0.74
|
1.177.912.262,00 |
17:59 |
|
PINSU PINAR SU
|
10,03
|
-1.57
|
19.806.654,59 |
17:59 |
|
PKART PLASTIKKART
|
123,80
|
-3.28
|
51.710.435,70 |
17:59 |
|
PKENT PETROKENT TURIZM
|
123,40
|
-0.24
|
10.448.778,70 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
20,34
|
-0.59
|
28.570.907,72 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
-1.14
|
16.741.630,90 |
17:58 |
|
PNSUT PINAR SUT
|
10,97
|
-1.26
|
21.728.412,54 |
17:58 |
|
POLHO POLISAN HOLDING
|
22,90
|
2.14
|
56.173.462,66 |
17:59 |
|
POLTK POLITEKNIK METAL
|
4.002,50
|
-1.54
|
21.699.095,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-3.96
|
41.638.176,99 |
17:49 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,10
|
-1.57
|
18.246.251,82 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
-1.09
|
26.256.775,26 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
78,00
|
-1.27
|
98.421.190,80 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
161,50
|
-0.98
|
53.305.214,70 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-4.84
|
307.416.919,00 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,64
|
-0.68
|
920.694,00 |
17:55 |
|
QNBTR QNB BANK
|
183,80
|
-1.61
|
2.384.405,60 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-2.85
|
88.608.259,84 |
17:59 |
|
QUICK QUICK SIGORTA
|
60,40
|
-5.70
|
248.770.950,70 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
254,50
|
-1.45
|
130.797.525,50 |
17:59 |
|
RAYSG RAY SIGORTA
|
150,60
|
-2.71
|
14.577.991,30 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
5,63
|
2.18
|
102.416.483,95 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,10
|
-0.29
|
218.223.247,30 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-1.75
|
4.351.296,50 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
27,28
|
-0
|
10.078.954,12 |
17:59 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-1.42
|
29.822.532,94 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
30,98
|
-4.32
|
37.443.643,66 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,88
|
-4.14
|
40.330.160,84 |
17:59 |
|
RYGYO REYSAS GMYO
|
48,08
|
-0.29
|
213.044.494,79 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
28,78
|
-4.95
|
524.232.272,52 |
17:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,00
|
-6.27
|
56.366.001,94 |
17:59 |
|
SAHOL SABANCI HOLDING
|
92,85
|
0.38
|
2.905.382.314,20 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-2.64
|
4.971.910,01 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
53,10
|
-3.54
|
19.758.652,05 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,66
|
-0.82
|
24.086.407,83 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
19,77
|
1.28
|
12.768.757,66 |
17:59 |
|
SARAE SA-RA ENERJI
|
75,65
|
-3.63
|
998.139.518,85 |
17:59 |
|
SARKY SARKUYSAN
|
23,48
|
-2.57
|
93.182.366,78 |
17:59 |
|
SASA SASA POLYESTER
|
2,23
|
-1.76
|
3.857.221.932,11 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
-2.71
|
59.172.813,65 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,48
|
-3.49
|
130.011.003,08 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,28
|
-3.90
|
21.316.026,68 |
17:59 |
|
SEGYO SEKER GMYO
|
3,58
|
-3.50
|
11.054.742,24 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-0.68
|
965.075,97 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
10,15
|
-1.93
|
17.271.984,22 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
348,25
|
0.72
|
2.492.623.666,75 |
17:59 |
|
SELVA SELVA GIDA
|
1,55
|
-1.90
|
29.515.060,77 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
1.11
|
39.126.807,89 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,21
|
-3.00
|
5.982.372,56 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.91
|
1.193.849,32 |
17:59 |
|
SISE SISE CAM
|
38,60
|
-1.28
|
1.487.923.644,74 |
17:59 |
|
SKBNK SEKERBANK
|
6,28
|
-0.16
|
577.279.942,57 |
17:59 |
|
SKTAS SOKTAS
|
3,21
|
-1.23
|
42.007.734,53 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
220,10
|
-4.26
|
8.686.528,90 |
17:58 |
|
SKYMD SEKER YATIRIM
|
15,27
|
-1.99
|
65.451.778,98 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
-2.37
|
11.815.273,58 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,00
|
-9.91
|
205.329.366,19 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
10,38
|
-5.21
|
82.564.001,05 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,24
|
-3.57
|
61.064.530,66 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,06
|
-2.24
|
16.015.662,61 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,99
|
1.99
|
1.093.774,96 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
-0
|
154.661,78 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,36
|
-1.71
|
58.752.549,67 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
-3.69
|
23.829.196,81 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
0.96
|
275.197.166,60 |
17:59 |
|
SONME SONMEZ FILAMENT
|
135,70
|
-0.88
|
3.644.359,70 |
17:59 |
|
SRVGY SERVET GMYO
|
2,42
|
-1.63
|
33.363.467,26 |
17:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,92
|
-6.10
|
141.721.120,42 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
265,75
|
-0.47
|
430.634,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
32,38
|
-4.48
|
27.273.424,68 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,30
|
-3.24
|
60.325.333,18 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
6,65
|
-1.92
|
582.729.196,67 |
17:56 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
109.187.178,52 |
17:59 |
|
TABGD TAB GIDA
|
231,30
|
-0.94
|
109.304.513,80 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
512,50
|
-3.30
|
67.854.438,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,58
|
-7.33
|
210.901.101,21 |
17:59 |
|
TATGD TAT GIDA
|
17,08
|
-2.12
|
39.791.009,54 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
1.63
|
557.425.753,50 |
17:59 |
|
TBORG T.TUBORG
|
146,90
|
-0.34
|
30.760.691,20 |
17:59 |
|
TCELL TURKCELL
|
96,60
|
-0.62
|
1.556.294.895,10 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
140,70
|
-1.61
|
228.568.935,30 |
17:59 |
|
TDGYO TREND GMYO
|
16,56
|
-1.19
|
6.473.790,98 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,06
|
8.79
|
2.595.175.989,36 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
7,40
|
-4.88
|
287.631.424,11 |
17:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,60
|
0.99
|
1.761.081.507,40 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,69
|
-2.36
|
36.454.864,35 |
17:59 |
|
TGSAS TGS DIS TICARET
|
210,30
|
-4.37
|
126.667.292,20 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-0.09
|
19.936.081.154,25 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
210,10
|
0.38
|
564.022.709,40 |
17:59 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.922.593.901,00 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,78
|
-0.30
|
44.777.770,98 |
17:59 |
|
TLMAN TRABZON LIMAN
|
77,25
|
-0.45
|
6.595.284,35 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
354,00
|
-5.28
|
468.842.693,50 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,45
|
-2.83
|
29.272.947,10 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
29,98
|
-3.48
|
182.536.871,40 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
0.19
|
879.052.007,75 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,60
|
2.58
|
6.165.298.678,44 |
17:59 |
|
TRCAS TURCAS HOLDING
|
48,00
|
4.26
|
59.379.735,58 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
106,00
|
-0.93
|
176.918.700,90 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
-0.53
|
90.451.843,00 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.492,50
|
1.45
|
603.012.672,50 |
17:59 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
2.899.027,70 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,70
|
0.73
|
626.694.897,10 |
17:59 |
|
TSGYO TSKB GMYO
|
5,68
|
-1.90
|
10.328.505,34 |
17:59 |
|
TSKB T.S.K.B.
|
11,06
|
0.82
|
133.779.434,93 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
151.541.378,63 |
17:59 |
|
TTKOM TURK TELEKOM
|
50,90
|
0.20
|
1.373.361.888,30 |
17:59 |
|
TTRAK TURK TRAKTOR
|
420,75
|
-2.21
|
18.532.001,75 |
17:59 |
|
TUCLK TUGCELIK
|
3,82
|
-0.26
|
21.286.530,59 |
17:59 |
|
TUKAS TUKAS
|
1,94
|
-2.02
|
137.721.064,36 |
17:59 |
|
TUPRS TUPRAS
|
390,75
|
-0.38
|
15.849.166.163,75 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,97
|
-3.55
|
55.056.127,62 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-3.69
|
73.798.720,50 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
5,99
|
-1.16
|
464.620.559,53 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
21,68
|
-3.82
|
60.598.567,10 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.475,00
|
-1.60
|
459.536.400,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
-3.75
|
6.993.486,14 |
17:59 |
|
ULKER ULKER BISKUVI
|
88,40
|
-1.72
|
341.670.392,80 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-0
|
18.188.005,86 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
228,30
|
-2.85
|
22.640.311,10 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,20
|
-3.98
|
55.088.187,14 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,44
|
-1.51
|
14.570.308,69 |
17:59 |
|
USAK USAK SERAMIK
|
1,19
|
-1.65
|
28.256.252,16 |
17:59 |
|
USHOL US YATIRIM HOLDING
|
74,45
|
-9.65
|
33.959.201,75 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
-1.23
|
2.620.469.203,38 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
11,12
|
1.55
|
146.599.932,18 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
31.167.668,80 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
-0.53
|
11.592.170,25 |
17:58 |
|
VANGD VANET GIDA
|
89,55
|
-1.10
|
12.730.545,55 |
17:59 |
|
VBTYZ VBT YAZILIM
|
37,24
|
-1.48
|
46.777.074,24 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
33,40
|
-2.51
|
13.463.668,52 |
17:59 |
|
VERUS VERUSA HOLDING
|
689,00
|
-1.57
|
87.342.779,00 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
5,46
|
-5.86
|
493.122.605,93 |
17:59 |
|
VESTL VESTEL
|
24,10
|
-3.06
|
933.063.550,74 |
17:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,40
|
-10.00
|
443.793.599,40 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,24
|
-0.36
|
4.647.711,68 |
17:59 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
52.946.714,05 |
17:59 |
|
VKING VIKING KAGIT
|
20,00
|
-3.29
|
6.203.619,64 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-1.11
|
13.864.548,35 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
40,44
|
-3.16
|
28.816.651,28 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,55
|
-1.40
|
19.760.450,91 |
17:59 |
|
YATAS YATAS
|
30,10
|
-1.44
|
16.630.268,32 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,70
|
-0.77
|
10.373.782,04 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-2.42
|
903.222,37 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,98
|
-2.20
|
276.440.839,28 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-2.59
|
10.797.743,95 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
220,40
|
-1.39
|
40.273.413,60 |
17:59 |
|
YIGIT YIGIT AKU
|
22,04
|
-0.27
|
62.887.481,92 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
-0.55
|
9.310.411.227,62 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
2,66
|
0.38
|
35.023.961,02 |
17:59 |
|
YONGA YONGA MOBILYA
|
43,66
|
-2.33
|
1.031.626,66 |
17:55 |
|
YUNSA YUNSA
|
7,37
|
-1.34
|
25.868.808,29 |
17:59 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
2.524.276,46 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,83
|
-1.60
|
45.132.239,15 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
-3.11
|
9.380.657,80 |
17:59 |
|
ZERGY ZERAY GMYO
|
9,58
|
-2.15
|
57.264.581,57 |
17:59 |
|
ZGYO Z GMYO
|
21,92
|
-7.90
|
307.438.659,58 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-5.33
|
357.593.577,68 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
19,51
|
-0.15
|
9.464.724,08 |
17:59 |
